![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,612 | 1,680 | 1,603 | 1,667 | +62 | +3.9 | 1,566,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,255 | -0.2 | 3,314 | 519,000 | 57,800 | 37,200 | 0.64 | |
3,260 | 0.0 | 3,251 | 334,800 | 29,500 | 39,500 | 1.34 | |
3,260 | +2.5 | 3,286 | 615,700 | 30,400 | 43,900 | 1.44 | |
3,180 | -2.0 | 3,254 | 595,100 | 28,200 | 49,500 | 1.76 | |
3,245 | +2.5 | 3,152 | 506,600 | 31,100 | 48,600 | 1.56 | |
3,165 | +5.0 | 3,101 | 610,800 | 25,100 | 52,900 | 2.11 | |
3,015 | -5.3 | 3,127 | 434,200 | 22,100 | 59,700 | 2.70 | |
3,185 | +8.1 | 3,141 | 724,100 | 23,200 | 62,300 | 2.69 | |
2,947 | -3.4 | 3,025 | 641,300 | 20,800 | 86,100 | 4.14 | |
3,050 | -4.2 | 3,101 | 719,100 | 22,500 | 67,900 | 3.02 | |
3,185 | +5.5 | 2,984 | 1,514,600 | 25,900 | 69,200 | 2.67 | |
3,020 | -10.7 | 3,084 | 1,340,800 | 22,600 | 82,700 | 3.66 | |
3,380 | +3.2 | 3,343 | 342,900 | - | - | - | |
3,275 | +3.1 | 3,212 | 463,100 | 23,700 | 74,600 | 3.15 | |
3,175 | -2.8 | 3,188 | 572,600 | 22,400 | 83,500 | 3.73 | |
3,265 | +0.6 | 3,257 | 484,200 | 23,800 | 83,700 | 3.52 | |
3,245 | +3.7 | 3,192 | 651,200 | 23,100 | 82,700 | 3.58 | |
3,130 | +2.0 | 3,107 | 573,600 | 19,700 | 89,000 | 4.52 | |
3,070 | -1.4 | 3,041 | 781,900 | 22,000 | 106,700 | 4.85 | |
3,115 | +6.3 | 3,036 | 888,700 | 23,700 | 114,400 | 4.83 | |
2,931 | -0.2 | 2,927 | 1,104,000 | 29,600 | 134,000 | 4.53 | |
2,938 | +0.9 | 2,984 | 798,000 | 29,800 | 122,600 | 4.11 | |
2,911 | -5.3 | 2,969 | 928,000 | 43,200 | 131,400 | 3.04 | |
3,075 | -0.3 | 3,183 | 1,031,100 | 50,900 | 90,500 | 1.78 | |
3,085 | -1.0 | 3,094 | 1,274,400 | 47,000 | 101,300 | 2.16 | |
3,115 | -0.5 | 3,153 | 1,052,700 | 60,100 | 69,300 | 1.15 | |
3,130 | -5.3 | 3,297 | 813,600 | 68,200 | 66,000 | 0.97 | |
3,305 | +6.6 | 3,231 | 774,500 | 75,600 | 75,200 | 0.99 | |
3,100 | -1.7 | 3,018 | 1,192,700 | 37,400 | 97,600 | 2.61 | |
3,155 | -5.1 | 3,166 | 1,039,600 | 57,600 | 78,900 | 1.37 |