![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.89 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,215 | -2.3 | 3,218 | 800,500 | 29,300 | 51,400 | 1.75 | |
3,290 | -5.7 | 3,326 | 562,500 | 32,000 | 47,200 | 1.48 | |
3,490 | -0.6 | 3,575 | 923,700 | 32,500 | 45,400 | 1.40 | |
3,510 | +8.5 | 3,403 | 706,700 | 33,700 | 46,800 | 1.39 | |
3,235 | -4.0 | 3,296 | 618,400 | 24,100 | 40,400 | 1.68 | |
3,370 | +0.7 | 3,300 | 774,300 | 26,200 | 45,000 | 1.72 | |
3,345 | -3.3 | 3,438 | 531,200 | 25,500 | 45,000 | 1.76 | |
3,460 | +1.2 | 3,387 | 508,300 | 25,600 | 40,000 | 1.56 | |
3,420 | +2.7 | 3,384 | 520,500 | 25,900 | 48,500 | 1.87 | |
3,330 | +0.8 | 3,306 | 586,300 | 31,500 | 47,600 | 1.51 | |
3,305 | +7.1 | 3,210 | 456,400 | 34,200 | 48,200 | 1.41 | |
3,085 | -2.8 | 3,151 | 700,300 | 30,000 | 51,300 | 1.71 | |
3,175 | +5.5 | 3,148 | 777,200 | 33,500 | 53,800 | 1.61 | |
3,010 | +5.2 | 2,986 | 1,506,200 | 33,300 | 67,000 | 2.01 | |
2,862 | +14.4 | 2,667 | 1,342,800 | 21,200 | 78,000 | 3.68 | |
2,502 | -15.7 | 2,658 | 1,420,400 | 18,600 | 92,900 | 4.99 | |
2,969 | -1.2 | 3,041 | 954,700 | 21,200 | 72,400 | 3.42 | |
3,005 | +2.2 | 2,986 | 997,300 | 26,400 | 75,500 | 2.86 | |
2,940 | +3.2 | 2,972 | 1,110,900 | 27,500 | 80,800 | 2.94 | |
2,850 | +1.6 | 2,744 | 1,570,800 | 24,000 | 90,300 | 3.76 | |
2,805 | -6.8 | 2,879 | 1,140,300 | 23,200 | 85,200 | 3.67 | |
3,010 | -1.1 | 2,977 | 880,900 | - | - | - | |
3,045 | -10.0 | 3,085 | 979,000 | 17,500 | 77,400 | 4.42 | |
3,385 | +0.1 | 3,285 | 838,400 | 28,300 | 63,000 | 2.23 | |
3,380 | -1.5 | 3,358 | 542,000 | 19,500 | 59,000 | 3.03 | |
3,430 | +2.1 | 3,470 | 883,500 | 19,200 | 58,300 | 3.04 | |
3,360 | -5.6 | 3,406 | 839,800 | 24,000 | 62,200 | 2.59 | |
3,560 | +8.9 | 3,467 | 1,018,700 | 23,900 | 60,500 | 2.53 | |
3,270 | -5.8 | 3,299 | 1,883,000 | 41,100 | 60,100 | 1.46 | |
3,470 | -4.1 | 3,515 | 901,100 | 23,400 | 51,500 | 2.20 |