38,596.47 | -36.55 | 158.86 | -0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.03% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,648 | +2.7 | 2,601 | 906,700 | 260,000 | 99,900 | 0.38 | |
2,579 | -1.3 | 2,596 | 1,064,600 | 257,800 | 106,400 | 0.41 | |
2,613 | +7.4 | 2,516 | 1,212,400 | 250,000 | 107,000 | 0.43 | |
2,432 | -5.7 | 2,503 | 1,259,900 | 235,700 | 137,600 | 0.58 | |
2,579 | +2.6 | 2,558 | 1,222,900 | 230,800 | 118,200 | 0.51 | |
2,514 | -6.4 | 2,564 | 1,129,600 | 232,400 | 126,000 | 0.54 | |
2,685 | +0.1 | 2,627 | 1,113,700 | 234,100 | 98,300 | 0.42 | |
2,681 | +1.6 | 2,685 | 1,084,900 | 226,800 | 105,000 | 0.46 | |
2,640 | -0.9 | 2,643 | 975,500 | 210,800 | 126,800 | 0.60 | |
2,663 | +3.2 | 2,668 | 892,500 | 209,300 | 123,900 | 0.59 | |
2,581 | -7.1 | 2,673 | 1,615,000 | 208,400 | 127,700 | 0.61 | |
2,777 | -7.9 | 2,750 | 2,186,800 | 25,700 | 101,700 | 3.96 | |
3,015 | -1.3 | 3,112 | 803,500 | 29,200 | 68,200 | 2.34 | |
3,055 | +3.8 | 3,050 | 534,200 | 30,900 | 66,100 | 2.14 | |
2,943 | +0.1 | 2,903 | 939,600 | 35,600 | 82,300 | 2.31 | |
2,939 | +2.0 | 2,964 | 507,100 | 37,100 | 78,600 | 2.12 | |
2,882 | -4.6 | 2,919 | 361,900 | 43,800 | 84,900 | 1.94 | |
3,020 | +0.5 | 2,975 | 533,500 | 31,900 | 76,300 | 2.39 | |
3,005 | -3.8 | 3,003 | 1,030,800 | 35,100 | 86,800 | 2.47 | |
3,125 | -2.3 | 3,174 | 525,700 | 37,000 | 70,600 | 1.91 | |
3,200 | +3.2 | 3,126 | 838,100 | 38,000 | 75,000 | 1.97 | |
3,100 | -8.4 | 3,213 | 700,700 | 38,200 | 71,200 | 1.86 | |
3,385 | +2.4 | 3,366 | 514,500 | 40,200 | 46,000 | 1.14 | |
3,305 | -2.8 | 3,368 | 902,900 | 37,300 | 45,800 | 1.23 | |
3,400 | +8.3 | 3,177 | 1,307,900 | 40,800 | 47,000 | 1.15 | |
3,140 | -4.7 | 3,252 | 646,600 | 28,200 | 50,400 | 1.79 | |
3,295 | +4.8 | 3,242 | 942,200 | 40,000 | 50,900 | 1.27 | |
3,145 | +0.5 | 3,138 | 732,900 | 36,500 | 55,200 | 1.51 | |
3,130 | -1.4 | 3,112 | 1,042,100 | 39,400 | 56,300 | 1.43 | |
3,175 | -1.2 | 3,277 | 1,429,800 | 33,900 | 54,500 | 1.61 |