![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,670 | 52週安値 | 1,549 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,549 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,665 | 1,711 | 1,643 | 1,705 | +38 | +2.3 | 1,186,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,735 | -4.9 | 1,777 | 1,911,400 | 40,700 | 153,300 | 3.77 | |
1,825 | -3.8 | 1,855 | 1,851,800 | 40,800 | 127,000 | 3.11 | |
1,897 | +1.3 | 1,841 | 2,413,200 | 3,800 | 118,700 | 31.24 | |
1,872 | +1.4 | 1,870 | 1,556,000 | 1,200 | 125,000 | 104 | |
1,847 | +3.5 | 1,805 | 1,970,600 | 1,800 | 120,800 | 67.11 | |
1,785 | -0.6 | 1,803 | 1,484,800 | 1,200 | 148,900 | 124 | |
1,795 | -1.8 | 1,795 | 1,826,800 | 600 | 151,700 | 252 | |
1,827 | +1.7 | 1,811 | 2,620,200 | 900 | 171,500 | 190 | |
1,797 | +5.1 | 1,749 | 2,727,400 | 1,600 | 194,700 | 121 | |
1,710 | +8.6 | 1,687 | 4,074,000 | 1,600 | 264,100 | 165 | |
1,575 | +6.9 | 1,522 | 1,680,000 | 600 | 363,400 | 605 | |
1,474 | -0.1 | 1,471 | 1,080,400 | 100 | 432,400 | 4,324 | |
1,476 | +4.9 | 1,457 | 1,140,600 | 300 | 462,400 | 1,541 | |
1,407 | +10.4 | 1,405 | 1,719,000 | 400 | 492,300 | 1,230 | |
1,275 | -1.8 | 1,268 | 275,200 | - | - | - | |
1,298 | -0.5 | 1,265 | 1,813,800 | 300 | 512,800 | 1,709 | |
1,304 | -11.4 | 1,373 | 1,993,000 | 2,800 | 602,700 | 215 | |
1,472 | -6.8 | 1,504 | 1,898,200 | 2,200 | 668,100 | 303 | |
1,580 | -3.2 | 1,615 | 2,698,200 | 2,300 | 656,100 | 285 | |
1,632 | +13.6 | 1,551 | 3,229,600 | 9,500 | 678,900 | 71.46 | |
1,437 | -5.9 | 1,484 | 2,056,200 | 8,900 | 713,500 | 80.17 | |
1,527 | -8.3 | 1,544 | 3,352,600 | 11,700 | 691,300 | 59.09 | |
1,665 | +23.4 | 1,566 | 5,409,200 | 14,500 | 714,200 | 49.26 | |
1,349 | +6.2 | 1,308 | 5,114,200 | 11,700 | 858,000 | 73.33 | |
1,270 | -16.7 | 1,401 | 4,417,600 | 12,300 | 897,000 | 72.93 | |
1,525 | +2.8 | 1,524 | 4,501,000 | 11,600 | 887,100 | 76.47 | |
1,483 | -0.9 | 1,479 | 4,007,200 | 11,700 | 922,400 | 78.84 | |
1,497 | -13.6 | 1,582 | 5,139,400 | 12,600 | 878,100 | 69.69 | |
1,732 | +0.4 | 1,755 | 2,654,000 | 9,700 | 783,600 | 80.78 | |
1,725 | - | 1,703 | 3,945,200 | 10,800 | 848,600 | 78.57 |