39,103.22 | +486.12 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.10% | -1.53% | -1.33% |
52週高値 | 2,670 | 52週安値 | 1,642 | ||
---|---|---|---|---|---|
年初来高値 | 2,200 | 年初来安値 | 1,642 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,734 | 1,642 | 1,655 | -77 | -4.4 | 1,222,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,732 | -8.1 | 1,766 | 2,637,800 | 525,200 | 296,300 | 0.56 | |
1,885 | -0.8 | 1,909 | 1,707,300 | 615,400 | 226,600 | 0.37 | |
1,901 | +3.4 | 1,909 | 975,100 | 559,900 | 200,900 | 0.36 | |
1,839 | +1.5 | 1,836 | 1,370,200 | 540,200 | 216,300 | 0.40 | |
1,811 | -10.0 | 1,895 | 1,085,300 | 535,800 | 204,700 | 0.38 | |
2,012 | +6.3 | 1,975 | 1,140,500 | 541,500 | 192,200 | 0.35 | |
1,893 | -5.3 | 1,915 | 1,110,700 | 531,300 | 230,200 | 0.43 | |
1,999 | +0.1 | 1,976 | 1,082,200 | 541,300 | 214,000 | 0.40 | |
1,997 | +2.8 | 1,993 | 1,168,300 | 538,100 | 212,300 | 0.39 | |
1,943 | +1.0 | 1,931 | 1,191,000 | 523,200 | 221,800 | 0.42 | |
1,924 | -6.0 | 1,999 | 1,774,600 | 479,600 | 219,500 | 0.46 | |
2,047 | +5.4 | 2,001 | 2,113,500 | 460,400 | 210,700 | 0.46 | |
1,942 | -0.1 | 1,950 | 1,265,300 | 459,900 | 236,300 | 0.51 | |
1,943 | -3.4 | 1,943 | 1,665,300 | 474,900 | 208,200 | 0.44 | |
2,011 | +11.8 | 1,875 | 4,351,800 | 484,900 | 284,500 | 0.59 | |
1,799 | -6.3 | 1,837 | 1,909,000 | 471,100 | 409,700 | 0.87 | |
1,919 | +7.0 | 1,856 | 3,843,800 | 489,800 | 382,500 | 0.78 | |
1,794 | -11.2 | 1,879 | 3,300,600 | 479,400 | 492,000 | 1.03 | |
2,021 | -5.7 | 2,116 | 1,672,200 | 473,000 | 136,900 | 0.29 | |
2,144 | -2.1 | 2,139 | 503,500 | - | - | - | |
2,189 | +1.9 | 2,169 | 947,800 | 483,300 | 101,500 | 0.21 | |
2,149 | +0.4 | 2,148 | 1,093,900 | 475,700 | 104,500 | 0.22 | |
2,141 | +2.0 | 2,115 | 1,171,800 | 477,800 | 103,600 | 0.22 | |
2,100 | -2.6 | 2,153 | 1,491,200 | 476,700 | 115,300 | 0.24 | |
2,156 | -1.8 | 2,145 | 877,800 | 512,500 | 110,000 | 0.21 | |
2,196 | +1.2 | 2,197 | 724,600 | 485,600 | 106,800 | 0.22 | |
2,171 | +1.0 | 2,161 | 1,167,600 | 485,600 | 108,300 | 0.22 | |
2,150 | +3.0 | 2,195 | 2,229,200 | 446,900 | 110,200 | 0.25 | |
2,088 | +4.8 | 2,022 | 754,700 | 448,800 | 140,500 | 0.31 |