52週高値 | 9 | 52週安値 | 7 | ||
---|---|---|---|---|---|
昨年来高値 | 9 | 昨年来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 262,013,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10 | +11.1 | 9.8 | 286,303,600 | 185,000 | 10,619,800 | 57.40 | |
9 | 0.0 | 9.2 | 71,082,900 | 180,000 | 12,558,100 | 69.77 | |
9 | 0.0 | 9.1 | 91,971,100 | 180,000 | 12,387,500 | 68.82 | |
9 | +12.5 | 8.9 | 80,829,600 | 180,000 | 12,452,400 | 69.18 | |
8 | -11.1 | 8.7 | 94,313,000 | 180,100 | 12,213,400 | 67.81 | |
9 | 0.0 | 8.8 | 43,774,900 | 185,100 | 11,023,100 | 59.55 | |
9 | +12.5 | 8.8 | 64,462,000 | 185,000 | 10,903,300 | 58.94 | |
8 | -11.1 | 8.5 | 39,261,700 | 193,000 | 10,519,100 | 54.50 | |
9 | 0.0 | 9.0 | 182,633,900 | 195,000 | 10,775,300 | 55.26 | |
9 | 0.0 | 9.3 | 262,229,200 | 500,000 | 10,882,800 | 21.77 | |
9 | 0.0 | 9.2 | 235,934,500 | 195,000 | 11,072,500 | 56.78 | |
9 | -10.0 | 9.3 | 155,638,000 | 109,000 | 13,628,700 | 125 | |
10 | +11.1 | 9.2 | 102,878,000 | 357,700 | 13,688,300 | 38.27 | |
9 | 0.0 | 9.2 | 127,594,300 | 949,000 | 14,001,500 | 14.75 | |
9 | 0.0 | 9.2 | 123,568,600 | 524,000 | 13,950,800 | 26.62 | |
9 | 0.0 | 9.0 | 94,541,600 | 798,200 | 13,651,300 | 17.10 | |
9 | 0.0 | 9.3 | 115,675,100 | 975,900 | 13,832,200 | 14.17 | |
9 | 0.0 | 9.5 | 109,024,500 | 100,100 | 13,934,300 | 139 | |
9 | -10.0 | 9.4 | 77,057,200 | 50,000 | 13,911,100 | 278 | |
10 | 0.0 | 9.6 | 85,143,000 | 50,000 | 14,103,500 | 282 | |
10 | 0.0 | 9.6 | 47,628,600 | 0 | 14,078,200 | - | |
10 | 0.0 | 9.2 | 33,884,300 | 5,000 | 14,352,200 | 2,870 | |
10 | +11.1 | 9.7 | 55,281,900 | 0 | 13,896,600 | - | |
9 | 0.0 | 9.4 | 57,052,100 | 80,000 | 13,939,800 | 174 | |
9 | -10.0 | 9.6 | 54,691,200 | 20,000 | 13,385,200 | 669 | |
10 | +11.1 | 9.7 | 54,163,700 | 5,000 | 12,863,300 | 2,572 | |
9 | 0.0 | 9.5 | 52,186,000 | 1,000 | 14,186,600 | - | |
9 | -10.0 | 9.5 | 35,776,700 | 0 | 14,279,200 | - | |
10 | +11.1 | 9.4 | 44,946,700 | 0 | 15,100,500 | - | |
9 | 0.0 | 9.5 | 39,580,600 | 21,000 | 14,458,400 | 688 |