52週高値 | 10 | 52週安値 | 6 | ||
---|---|---|---|---|---|
年初来高値 | 9 | 年初来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7 | 8 | 7 | 7 | 0 | 0.0 | 159,441,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12 | 0.0 | 11.9 | 59,141,600 | 180,000 | 15,589,000 | 86.61 | |
12 | 0.0 | 12.4 | 127,169,800 | 180,000 | 15,568,800 | 86.49 | |
12 | 0.0 | 12.2 | 119,302,900 | 180,000 | 12,818,800 | 71.22 | |
12 | +9.1 | 10.9 | 81,392,000 | 180,000 | 12,774,300 | 70.97 | |
11 | 0.0 | 10.7 | 58,529,900 | 180,000 | 14,374,600 | 79.86 | |
11 | 0.0 | 10.5 | 67,612,900 | 180,300 | 13,803,400 | 76.56 | |
11 | -8.3 | 11.1 | 73,030,600 | 180,000 | 14,071,300 | 78.17 | |
12 | 0.0 | 11.4 | 56,381,700 | 180,700 | 13,907,800 | 76.97 | |
12 | 0.0 | 11.5 | 62,841,700 | 180,000 | 14,710,300 | 81.72 | |
12 | 0.0 | 11.7 | 61,017,000 | 181,800 | 14,737,200 | 81.06 | |
12 | 0.0 | 11.7 | 60,744,600 | 182,700 | 15,446,500 | 84.55 | |
12 | -7.7 | 12.7 | 26,600,600 | - | - | - | |
13 | +8.3 | 12.6 | 64,396,200 | 180,000 | 13,882,300 | 77.12 | |
12 | 0.0 | 12.4 | 85,135,600 | 180,000 | 14,605,300 | 81.14 | |
12 | 0.0 | 11.9 | 112,594,500 | 180,000 | 15,191,600 | 84.40 | |
12 | +9.1 | 12.0 | 153,605,100 | 180,000 | 17,331,200 | 96.28 | |
11 | +22.2 | 10.7 | 149,426,300 | 180,000 | 17,804,500 | 98.91 | |
9 | -18.2 | 10.1 | 119,108,600 | 184,000 | 17,271,200 | 93.87 | |
11 | 0.0 | 10.7 | 91,182,600 | 185,000 | 18,822,400 | 101 | |
11 | 0.0 | 10.7 | 123,593,800 | 185,000 | 20,307,300 | 109 | |
11 | -15.4 | 11.2 | 213,549,600 | 180,000 | 17,741,300 | 98.56 | |
13 | +30.0 | 11.9 | 461,239,600 | 182,000 | 20,917,600 | 114 | |
10 | +11.1 | 9.8 | 286,303,600 | 185,000 | 10,619,800 | 57.40 | |
9 | 0.0 | 9.2 | 71,082,900 | 180,000 | 12,558,100 | 69.77 | |
9 | 0.0 | 9.1 | 91,971,100 | 180,000 | 12,387,500 | 68.82 | |
9 | +12.5 | 8.9 | 80,829,600 | 180,000 | 12,452,400 | 69.18 | |
8 | -11.1 | 8.7 | 94,313,000 | 180,100 | 12,213,400 | 67.81 | |
9 | 0.0 | 8.8 | 43,774,900 | 185,100 | 11,023,100 | 59.55 | |
9 | +12.5 | 8.8 | 64,462,000 | 185,000 | 10,903,300 | 58.94 | |
8 | -11.1 | 8.5 | 39,261,700 | 193,000 | 10,519,100 | 54.50 |