米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.64 | -0.58 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.39% | -0.20% | -0.39% | ||||
| 52週高値 | 9 | 52週安値 | 7 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 9 | 昨年来安値 | 7 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8 | 8 | 7 | 8 | +1 | +14.3 | 278,070,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 7 | 0.0 | 7.1 | 235,013,500 | 5,000 | 13,058,600 | 2,611 | |
| 7 | -12.5 | 7.8 | 194,626,600 | 0 | 13,108,200 | － | |
| 8 | +14.3 | 7.8 | 84,632,000 | － | － | － | |
| 7 | -12.5 | 7.1 | 204,043,200 | 0 | 13,522,000 | － | |
| 8 | +14.3 | 7.2 | 219,838,900 | 15,000 | 14,283,800 | 952 | |
| 7 | 0.0 | 7.1 | 230,480,000 | 0 | 14,158,600 | － | |
| 7 | -12.5 | 7.4 | 186,437,500 | 0 | 14,281,400 | － | |
| 8 | 0.0 | 7.3 | 145,340,900 | 0 | 15,663,400 | － | |
| 8 | 0.0 | 7.4 | 100,738,000 | 0 | 15,912,400 | － | |
| 8 | +14.3 | 7.3 | 149,194,300 | 0 | 15,718,500 | － | |
| 7 | -12.5 | 7.5 | 162,096,200 | 0 | 16,373,800 | － | |
| 8 | 0.0 | 7.6 | 210,762,400 | 5,000 | 15,895,900 | 3,179 | |
| 8 | 0.0 | 8.2 | 163,609,800 | 0 | 12,457,700 | － | |
| 8 | 0.0 | 8.2 | 144,213,300 | 0 | 13,036,000 | － | |
| 8 | -11.1 | 8.6 | 110,198,800 | 0 | 12,726,900 | － | |
| 9 | +12.5 | 8.3 | 126,416,500 | 0 | 12,974,600 | － | |
| 8 | 0.0 | 8.4 | 104,835,400 | 0 | 10,091,800 | － | |
| 8 | -11.1 | 8.7 | 110,260,100 | 0 | 12,023,300 | － | |
| 9 | 0.0 | 8.3 | 134,718,500 | 0 | 13,052,900 | － | |
| 9 | +12.5 | 8.6 | 141,376,600 | 0 | 13,253,900 | － | |
| 8 | -11.1 | 8.3 | 116,398,800 | 0 | 13,106,600 | － | |
| 9 | +12.5 | 8.2 | 114,275,900 | 0 | 12,702,200 | － | |
| 8 | 0.0 | 8.6 | 115,154,300 | 0 | 12,806,900 | － | |
| 8 | -11.1 | 8.2 | 98,801,800 | 0 | 12,588,800 | － | |
| 9 | +12.5 | 8.2 | 165,628,700 | 0 | 12,635,300 | － | |
| 8 | 0.0 | 8.4 | 153,444,700 | 0 | 12,590,100 | － | |
| 8 | -11.1 | 8.7 | 118,922,300 | 0 | 12,452,600 | － | |
| 9 | +12.5 | 8.9 | 142,141,900 | 0 | 12,534,600 | － | |
| 8 | -11.1 | 9.0 | 142,147,800 | 0 | 12,547,900 | － | |
| 9 | 0.0 | 9.5 | 117,008,900 | 5,000 | 12,191,000 | 2,438 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
