52週高値 | 9 | 52週安値 | 7 | ||
---|---|---|---|---|---|
昨年来高値 | 9 | 昨年来安値 | 7 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8 | 8 | 7 | 8 | +1 | +14.3 | 262,013,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8 | +14.3 | 7.8 | 84,632,000 | - | - | - | |
7 | -12.5 | 7.1 | 204,043,200 | 0 | 13,522,000 | - | |
8 | +14.3 | 7.2 | 219,838,900 | 15,000 | 14,283,800 | 952 | |
7 | 0.0 | 7.1 | 230,480,000 | 0 | 14,158,600 | - | |
7 | -12.5 | 7.4 | 186,437,500 | 0 | 14,281,400 | - | |
8 | 0.0 | 7.3 | 145,340,900 | 0 | 15,663,400 | - | |
8 | 0.0 | 7.4 | 100,738,000 | 0 | 15,912,400 | - | |
8 | +14.3 | 7.3 | 149,194,300 | 0 | 15,718,500 | - | |
7 | -12.5 | 7.5 | 162,096,200 | 0 | 16,373,800 | - | |
8 | 0.0 | 7.6 | 210,762,400 | 5,000 | 15,895,900 | 3,179 | |
8 | 0.0 | 8.2 | 163,609,800 | 0 | 12,457,700 | - | |
8 | 0.0 | 8.2 | 144,213,300 | 0 | 13,036,000 | - | |
8 | -11.1 | 8.6 | 110,198,800 | 0 | 12,726,900 | - | |
9 | +12.5 | 8.3 | 126,416,500 | 0 | 12,974,600 | - | |
8 | 0.0 | 8.4 | 104,835,400 | 0 | 10,091,800 | - | |
8 | -11.1 | 8.7 | 110,260,100 | 0 | 12,023,300 | - | |
9 | 0.0 | 8.3 | 134,718,500 | 0 | 13,052,900 | - | |
9 | +12.5 | 8.6 | 141,376,600 | 0 | 13,253,900 | - | |
8 | -11.1 | 8.3 | 116,398,800 | 0 | 13,106,600 | - | |
9 | +12.5 | 8.2 | 114,275,900 | 0 | 12,702,200 | - | |
8 | 0.0 | 8.6 | 115,154,300 | 0 | 12,806,900 | - | |
8 | -11.1 | 8.2 | 98,801,800 | 0 | 12,588,800 | - | |
9 | +12.5 | 8.2 | 165,628,700 | 0 | 12,635,300 | - | |
8 | 0.0 | 8.4 | 153,444,700 | 0 | 12,590,100 | - | |
8 | -11.1 | 8.7 | 118,922,300 | 0 | 12,452,600 | - | |
9 | +12.5 | 8.9 | 142,141,900 | 0 | 12,534,600 | - | |
8 | -11.1 | 9.0 | 142,147,800 | 0 | 12,547,900 | - | |
9 | 0.0 | 9.5 | 117,008,900 | 5,000 | 12,191,000 | 2,438 | |
9 | 0.0 | 9.1 | 127,744,200 | 0 | 12,230,000 | - | |
9 | 0.0 | 9.0 | 122,013,800 | 100 | 12,222,000 | - |