38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,880.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,818.5 | 1,883.0 | 1,817.0 | 1,859.0 | +40.5 | +2.2 | 4,367,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,710.5 | -1.5 | 1,702 | 3,106,200 | 66,600 | 259,900 | 3.90 | |
1,736.5 | -1.0 | 1,731 | 2,265,200 | 76,100 | 239,800 | 3.15 | |
1,753.5 | -2.1 | 1,763 | 4,060,700 | 56,300 | 223,200 | 3.96 | |
1,791.5 | +1.8 | 1,754 | 3,405,000 | 24,400 | 186,400 | 7.64 | |
1,760.0 | -2.8 | 1,797 | 3,354,700 | 36,400 | 206,500 | 5.67 | |
1,810.0 | -0.8 | 1,826 | 2,418,900 | 33,300 | 169,500 | 5.09 | |
1,824.5 | +2.8 | 1,787 | 3,485,200 | 29,600 | 206,000 | 6.96 | |
1,774.0 | +1.1 | 1,770 | 3,261,000 | 29,300 | 237,700 | 8.11 | |
1,754.0 | -0.1 | 1,752 | 4,680,100 | 31,700 | 322,900 | 10.19 | |
1,756.5 | +1.6 | 1,740 | 2,602,500 | 53,000 | 376,300 | 7.10 | |
1,729.5 | -1.4 | 1,746 | 3,016,300 | 35,300 | 430,700 | 12.20 | |
1,753.5 | +2.6 | 1,730 | 2,639,100 | 32,600 | 462,300 | 14.18 | |
1,709.0 | -2.5 | 1,732 | 4,750,300 | 33,100 | 541,200 | 16.35 | |
1,753.5 | +1.2 | 1,754 | 4,218,400 | 45,200 | 485,700 | 10.75 | |
1,733.5 | -0.4 | 1,736 | 3,616,800 | 45,300 | 522,700 | 11.54 | |
1,740.5 | -6.5 | 1,784 | 7,762,200 | 46,400 | 422,600 | 9.11 | |
1,862.0 | +0.1 | 1,871 | 1,745,700 | 42,000 | 96,000 | 2.29 | |
1,861.0 | +3.3 | 1,853 | 3,224,400 | 24,400 | 97,400 | 3.99 | |
1,801.0 | +0.5 | 1,799 | 2,553,700 | 41,100 | 131,800 | 3.21 | |
1,791.5 | -0.8 | 1,792 | 3,114,100 | 40,900 | 138,900 | 3.40 | |
1,806.0 | +1.0 | 1,797 | 2,041,900 | 38,100 | 99,300 | 2.61 | |
1,788.0 | -0.2 | 1,779 | 2,303,800 | 52,000 | 104,100 | 2.00 | |
1,792.0 | -2.3 | 1,816 | 2,545,200 | 62,600 | 91,600 | 1.46 | |
1,835.0 | -1.6 | 1,850 | 1,616,600 | 70,900 | 85,900 | 1.21 | |
1,864.0 | +1.1 | 1,853 | 2,141,000 | 76,000 | 75,000 | 0.99 | |
1,843.0 | +0.7 | 1,840 | 1,250,400 | - | - | - | |
1,830.0 | -1.1 | 1,846 | 3,381,000 | 52,700 | 74,400 | 1.41 | |
1,851.0 | +2.5 | 1,814 | 2,447,400 | 54,500 | 93,800 | 1.72 | |
1,806.0 | +4.2 | 1,773 | 3,684,600 | 47,400 | 92,100 | 1.94 | |
1,733.0 | -0.2 | 1,734 | 1,945,000 | 42,900 | 103,400 | 2.41 |