37,552.16 | +113.55 | 154.78 | +0.13 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.08% | 0.67% | -0.74% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761.0 | 1,826.5 | 1,752.0 | 1,799.0 | +66.5 | +3.8 | 3,088,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,861.0 | +1.0 | 1,855 | 2,722,100 | 1,302,300 | 182,900 | 0.14 | |
1,842.0 | +0.9 | 1,860 | 2,921,600 | 631,000 | 170,900 | 0.27 | |
1,825.0 | +1.7 | 1,800 | 2,912,600 | 221,000 | 180,800 | 0.82 | |
1,794.0 | +0.5 | 1,773 | 3,465,100 | 154,400 | 214,900 | 1.39 | |
1,785.0 | +1.1 | 1,773 | 3,667,200 | 146,800 | 206,100 | 1.40 | |
1,765.0 | +2.7 | 1,761 | 4,453,700 | 151,600 | 182,700 | 1.21 | |
1,719.0 | -1.7 | 1,713 | 822,300 | - | - | - | |
1,749.0 | -0.1 | 1,728 | 2,154,700 | 209,400 | 100,500 | 0.48 | |
1,751.0 | -7.2 | 1,819 | 4,055,300 | 175,300 | 116,600 | 0.67 | |
1,886.0 | -4.0 | 1,913 | 3,190,900 | 172,700 | 100,100 | 0.58 | |
1,965.0 | -3.7 | 2,005 | 3,375,800 | 112,600 | 94,700 | 0.84 | |
2,041.0 | -3.4 | 2,078 | 3,929,800 | 81,100 | 85,900 | 1.06 | |
2,112.0 | +0.2 | 2,094 | 2,015,700 | 84,700 | 85,200 | 1.01 | |
2,107.0 | -1.3 | 2,116 | 2,808,800 | 98,200 | 89,300 | 0.91 | |
2,135.0 | +0.7 | 2,106 | 3,342,600 | 93,900 | 86,300 | 0.92 | |
2,120.0 | +5.6 | 2,078 | 7,160,500 | 131,400 | 87,100 | 0.66 | |
2,007.0 | -2.6 | 2,015 | 4,562,100 | 133,100 | 105,200 | 0.79 | |
2,060.0 | +1.3 | 2,028 | 4,987,300 | 134,900 | 112,500 | 0.83 | |
2,033.0 | +10.0 | 1,977 | 6,827,300 | 159,300 | 125,100 | 0.79 | |
1,848.0 | -5.3 | 1,907 | 3,731,300 | 190,700 | 189,700 | 0.99 | |
1,952.0 | -1.1 | 1,966 | 3,343,100 | 171,200 | 154,200 | 0.90 | |
1,973.0 | +7.8 | 1,948 | 3,856,100 | 167,300 | 158,900 | 0.95 | |
1,830.0 | +3.3 | 1,795 | 2,941,800 | 174,900 | 228,800 | 1.31 | |
1,772.0 | -4.7 | 1,793 | 3,732,100 | 172,700 | 234,400 | 1.36 | |
1,859.0 | 0.0 | 1,866 | 2,888,400 | 156,700 | 185,900 | 1.19 | |
1,859.0 | +1.3 | 1,840 | 2,354,400 | 154,700 | 209,400 | 1.35 | |
1,835.0 | -2.3 | 1,835 | 2,857,300 | 163,600 | 199,400 | 1.22 | |
1,879.0 | -3.0 | 1,918 | 2,851,800 | 186,700 | 187,400 | 1.00 | |
1,937.0 | -2.0 | 1,949 | 2,862,100 | 174,900 | 166,000 | 0.95 | |
1,976.0 | - | 1,946 | 2,966,500 | 243,600 | 160,900 | 0.66 |