38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,904.5 | 52週安値 | 1,673.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,874.5 | 年初来安値 | 1,700.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,761.0 | 1,826.5 | 1,752.0 | 1,783.5 | +51.0 | +2.9 | 4,058,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,770.0 | -1.8 | 1,769 | 4,685,600 | 142,000 | 115,400 | 0.81 | |
1,802.0 | +0.6 | 1,801 | 7,445,300 | 10,573,800 | 128,200 | 0.01 | |
1,791.0 | +0.2 | 1,792 | 5,546,000 | 6,597,700 | 209,400 | 0.03 | |
1,787.0 | -1.0 | 1,793 | 5,060,800 | 3,926,200 | 170,700 | 0.04 | |
1,805.0 | -0.6 | 1,814 | 3,849,100 | 2,349,800 | 121,900 | 0.05 | |
1,815.0 | +0.7 | 1,827 | 4,214,600 | 1,541,400 | 128,300 | 0.08 | |
1,803.0 | +7.1 | 1,743 | 5,775,900 | 1,104,200 | 107,800 | 0.10 | |
1,684.0 | +1.9 | 1,678 | 3,880,600 | 669,900 | 145,700 | 0.22 | |
1,653.0 | -3.0 | 1,672 | 1,943,900 | 428,700 | 139,700 | 0.33 | |
1,705.0 | -0.7 | 1,708 | 1,580,600 | 193,400 | 109,300 | 0.57 | |
1,717.0 | -1.5 | 1,708 | 2,568,000 | 134,800 | 110,300 | 0.82 | |
1,744.0 | +2.1 | 1,722 | 2,322,300 | 129,400 | 89,500 | 0.69 | |
1,708.0 | +4.7 | 1,677 | 3,125,100 | 86,600 | 98,600 | 1.14 | |
1,632.0 | -4.3 | 1,653 | 3,125,600 | 63,300 | 132,000 | 2.09 | |
1,706.0 | +1.9 | 1,695 | 1,695,600 | 73,800 | 86,800 | 1.18 | |
1,675.0 | +3.5 | 1,646 | 2,621,100 | 49,000 | 98,800 | 2.02 | |
1,618.0 | +1.1 | 1,607 | 2,157,700 | 32,400 | 140,000 | 4.32 | |
1,600.0 | +0.1 | 1,607 | 1,747,600 | 22,100 | 147,900 | 6.69 | |
1,599.0 | -2.0 | 1,603 | 3,698,300 | 19,000 | 162,600 | 8.56 | |
1,632.0 | -1.4 | 1,643 | 2,038,500 | 18,600 | 131,700 | 7.08 | |
1,655.0 | +3.2 | 1,623 | 2,811,200 | 25,300 | 140,000 | 5.53 | |
1,603.0 | -0.4 | 1,616 | 3,732,100 | 23,200 | 162,700 | 7.01 | |
1,610.0 | -2.8 | 1,605 | 2,523,500 | 17,600 | 149,000 | 8.47 | |
1,657.0 | -2.0 | 1,673 | 1,054,600 | 18,500 | 127,900 | 6.91 | |
1,690.0 | +2.4 | 1,670 | 2,301,600 | 16,300 | 125,700 | 7.71 | |
1,650.0 | +0.6 | 1,640 | 2,452,700 | 19,800 | 126,700 | 6.40 | |
1,640.0 | -3.4 | 1,659 | 2,461,500 | 18,800 | 131,600 | 7.00 | |
1,697.0 | -1.0 | 1,699 | 1,216,000 | 33,700 | 115,600 | 3.43 | |
1,715.0 | +0.5 | 1,711 | 1,480,400 | 27,500 | 113,500 | 4.13 | |
1,707.0 | +0.7 | 1,688 | 1,335,100 | 21,600 | 107,200 | 4.96 |