38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,629.5 | 1,554.5 | 1,608.5 | +23.5 | +1.5 | 2,611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,659.0 | +2.2 | 2,617 | 2,008,500 | 57,700 | 104,500 | 1.81 | |
2,603.0 | +4.0 | 2,565 | 2,425,900 | 69,300 | 111,300 | 1.61 | |
2,504.0 | -3.5 | 2,561 | 3,007,600 | 79,200 | 132,000 | 1.67 | |
2,595.0 | +0.5 | 2,602 | 1,962,900 | 59,300 | 120,300 | 2.03 | |
2,582.0 | -2.4 | 2,612 | 2,089,700 | 65,100 | 121,500 | 1.87 | |
2,645.0 | -1.5 | 2,673 | 2,401,100 | 57,500 | 123,000 | 2.14 | |
2,684.0 | +9.3 | 2,589 | 3,195,000 | 67,800 | 148,600 | 2.19 | |
2,456.0 | -5.4 | 2,500 | 3,759,000 | 76,500 | 171,000 | 2.24 | |
2,597.0 | -3.5 | 2,621 | 1,624,000 | 95,700 | 107,400 | 1.12 | |
2,691.0 | +1.9 | 2,683 | 2,207,900 | 82,800 | 100,700 | 1.22 | |
2,642.0 | +1.2 | 2,629 | 2,845,800 | 81,200 | 103,200 | 1.27 | |
2,611.0 | -7.6 | 2,598 | 2,954,700 | 111,900 | 105,100 | 0.94 | |
2,827.0 | -0.4 | 2,793 | 1,603,200 | 100,500 | 96,700 | 0.96 | |
2,839.0 | -0.5 | 2,877 | 1,299,800 | 100,800 | 88,200 | 0.88 | |
2,853.0 | +1.0 | 2,807 | 956,300 | 122,200 | 90,600 | 0.74 | |
2,825.0 | -1.0 | 2,843 | 1,010,000 | 109,400 | 86,500 | 0.79 | |
2,854.0 | -2.8 | 2,891 | 981,000 | 104,300 | 85,900 | 0.82 | |
2,937.0 | +8.3 | 2,872 | 1,754,200 | 115,000 | 85,800 | 0.75 | |
2,713.0 | -5.4 | 2,746 | 1,728,600 | 110,200 | 138,600 | 1.26 | |
2,867.0 | -1.6 | 2,890 | 985,900 | 104,200 | 86,900 | 0.83 | |
2,913.0 | -0.4 | 2,928 | 1,296,600 | 88,200 | 80,700 | 0.91 | |
2,925.0 | +0.5 | 2,882 | 1,595,400 | 78,500 | 80,000 | 1.02 | |
2,910.0 | +0.7 | 2,966 | 2,084,200 | 72,900 | 76,300 | 1.05 | |
2,891.0 | +1.3 | 2,857 | 2,326,000 | 57,700 | 84,600 | 1.47 | |
2,854.0 | -1.1 | 2,864 | 2,382,100 | 57,700 | 85,600 | 1.48 | |
2,885.0 | -4.8 | 2,935 | 1,461,800 | 64,500 | 76,100 | 1.18 | |
3,030.0 | +1.2 | 3,020 | 1,393,700 | 76,000 | 61,500 | 0.81 | |
2,993.0 | -1.2 | 3,035 | 1,169,400 | 86,100 | 55,500 | 0.64 | |
3,030.0 | -3.7 | 3,074 | 1,271,900 | 64,000 | 49,700 | 0.78 | |
3,145.0 | +1.1 | 3,175 | 1,930,300 | 83,300 | 46,100 | 0.55 |