38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575.5 | 1,597.5 | 1,513.0 | 1,585.0 | +3.5 | +0.2 | 3,028,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,446.0 | +0.7 | 2,464 | 1,903,700 | 58,500 | 55,200 | 0.94 | |
2,428.0 | +7.1 | 2,394 | 1,625,300 | 49,200 | 40,600 | 0.83 | |
2,268.0 | +0.4 | 2,263 | 1,093,400 | - | - | - | |
2,260.0 | +2.2 | 2,296 | 2,649,700 | 40,500 | 60,600 | 1.50 | |
2,212.0 | -7.2 | 2,232 | 2,303,700 | 47,700 | 59,700 | 1.25 | |
2,384.0 | +1.6 | 2,307 | 1,711,100 | 57,100 | 48,400 | 0.85 | |
2,346.0 | +14.3 | 2,253 | 2,150,600 | 61,200 | 51,500 | 0.84 | |
2,053.0 | -8.6 | 2,175 | 2,659,300 | 52,100 | 54,300 | 1.04 | |
2,246.0 | +23.8 | 2,117 | 4,498,800 | 55,300 | 54,100 | 0.98 | |
1,814.0 | -16.4 | 1,950 | 4,231,100 | 55,900 | 60,600 | 1.08 | |
2,171.0 | -11.6 | 2,324 | 4,180,600 | 64,300 | 59,500 | 0.93 | |
2,457.0 | +4.1 | 2,428 | 2,611,700 | 58,900 | 100,400 | 1.70 | |
2,361.0 | -11.4 | 2,488 | 3,191,800 | 42,300 | 96,600 | 2.28 | |
2,664.0 | -3.5 | 2,631 | 4,005,300 | 30,700 | 96,000 | 3.13 | |
2,760.0 | -9.7 | 2,841 | 2,902,600 | 50,900 | 64,500 | 1.27 | |
3,055.0 | +3.5 | 3,019 | 1,824,100 | 55,000 | 29,500 | 0.54 | |
2,952.0 | -3.4 | 2,996 | 1,911,500 | 57,700 | 30,000 | 0.52 | |
3,055.0 | +1.2 | 3,043 | 1,137,700 | 57,300 | 34,200 | 0.60 | |
3,020.0 | -2.6 | 3,010 | 1,432,200 | 56,800 | 34,700 | 0.61 | |
3,100.0 | +1.6 | 3,062 | 1,326,400 | 46,600 | 29,900 | 0.64 | |
3,050.0 | -0.2 | 3,056 | 651,600 | - | - | - | |
3,055.0 | +6.1 | 2,989 | 1,200,500 | 61,700 | 34,500 | 0.56 | |
2,879.0 | -2.6 | 2,904 | 1,841,500 | 53,900 | 52,400 | 0.97 | |
2,957.0 | -1.9 | 2,986 | 1,200,100 | 58,500 | 47,400 | 0.81 | |
3,015.0 | +4.1 | 2,989 | 1,803,700 | 52,500 | 47,800 | 0.91 | |
2,897.0 | 0.0 | 2,882 | 1,492,200 | 49,900 | 63,300 | 1.27 | |
2,896.0 | +1.9 | 2,873 | 1,917,300 | 48,500 | 70,000 | 1.44 | |
2,842.0 | -0.4 | 2,872 | 2,390,700 | 57,600 | 62,700 | 1.09 | |
2,852.0 | +7.3 | 2,753 | 2,858,900 | 63,400 | 89,400 | 1.41 | |
2,659.0 | +2.2 | 2,617 | 2,008,500 | 57,700 | 104,500 | 1.81 |