38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,583.0 | 1,629.5 | 1,554.5 | 1,608.5 | +23.5 | +1.5 | 2,611,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,529.0 | -4.6 | 2,573 | 1,097,100 | 61,100 | 31,100 | 0.51 | |
2,651.0 | -0.1 | 2,676 | 976,900 | 58,900 | 32,600 | 0.55 | |
2,654.0 | -4.2 | 2,672 | 1,746,700 | 63,600 | 34,800 | 0.55 | |
2,769.0 | -5.9 | 2,852 | 2,334,700 | 62,500 | 30,500 | 0.49 | |
2,943.0 | +5.8 | 2,899 | 1,265,000 | 67,200 | 25,200 | 0.38 | |
2,781.0 | -1.4 | 2,772 | 1,670,400 | 65,400 | 23,900 | 0.37 | |
2,820.0 | +9.3 | 2,712 | 2,510,800 | 76,700 | 25,800 | 0.34 | |
2,580.0 | +3.3 | 2,547 | 1,366,300 | 68,200 | 28,500 | 0.42 | |
2,498.0 | -4.5 | 2,549 | 1,230,300 | 72,200 | 28,900 | 0.40 | |
2,617.0 | +0.6 | 2,669 | 1,491,300 | 76,400 | 28,600 | 0.37 | |
2,601.0 | -2.1 | 2,644 | 1,013,300 | 79,000 | 27,500 | 0.35 | |
2,656.0 | +6.9 | 2,601 | 1,933,600 | 82,900 | 26,900 | 0.32 | |
2,485.0 | +2.3 | 2,535 | 1,662,800 | 82,100 | 28,300 | 0.34 | |
2,429.0 | -2.3 | 2,456 | 1,397,100 | 85,300 | 35,400 | 0.42 | |
2,487.0 | +4.7 | 2,454 | 1,950,500 | 91,100 | 38,500 | 0.42 | |
2,375.0 | +1.5 | 2,363 | 1,989,700 | 81,200 | 42,500 | 0.52 | |
2,340.0 | -1.5 | 2,386 | 2,572,400 | 93,400 | 42,100 | 0.45 | |
2,376.0 | +5.5 | 2,291 | 3,843,300 | 125,100 | 55,200 | 0.44 | |
2,253.0 | +6.7 | 2,151 | 3,307,400 | 148,600 | 123,200 | 0.83 | |
2,111.0 | +9.1 | 2,091 | 2,279,100 | 50,300 | 106,700 | 2.12 | |
1,935.0 | +5.9 | 1,924 | 2,118,700 | 53,700 | 134,300 | 2.50 | |
1,828.0 | -8.3 | 1,883 | 2,268,200 | 57,200 | 148,200 | 2.59 | |
1,994.0 | -1.1 | 2,009 | 1,147,300 | 55,300 | 145,600 | 2.63 | |
2,017.0 | +1.9 | 2,033 | 1,939,100 | 56,300 | 140,900 | 2.50 | |
1,979.0 | -0.4 | 2,008 | 1,923,400 | 55,600 | 158,200 | 2.85 | |
1,987.0 | -1.9 | 2,013 | 2,404,500 | 52,700 | 162,600 | 3.09 | |
2,026.0 | -8.7 | 2,077 | 2,940,200 | 54,700 | 171,100 | 3.13 | |
2,218.0 | -2.8 | 2,204 | 2,894,400 | 62,700 | 96,500 | 1.54 | |
2,281.0 | -5.5 | 2,393 | 2,772,300 | 52,100 | 82,900 | 1.59 | |
2,415.0 | -1.9 | 2,386 | 2,491,800 | 56,000 | 75,500 | 1.35 |