38,872.19 | +188.26 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 0.98% | -0.22% | 0.08% |
52週高値 | 2,107.5 | 52週安値 | 1,115.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,714.0 | 年初来安値 | 1,115.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,654.0 | 1,679.0 | 1,634.5 | 1,677.5 | +69.0 | +4.3 | 422,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,197.0 | -3.1 | 2,218 | 843,300 | 27,000 | 64,800 | 2.40 | |
2,268.0 | -0.2 | 2,286 | 1,201,700 | 34,800 | 55,100 | 1.58 | |
2,272.0 | +2.0 | 2,222 | 1,596,000 | 31,000 | 49,400 | 1.59 | |
2,228.0 | +0.2 | 2,222 | 1,421,700 | 27,900 | 62,500 | 2.24 | |
2,223.0 | +0.2 | 2,206 | 1,174,100 | 23,600 | 58,800 | 2.49 | |
2,219.0 | +0.2 | 2,233 | 1,642,600 | 27,400 | 57,000 | 2.08 | |
2,214.0 | +1.4 | 2,183 | 1,026,900 | 34,600 | 64,000 | 1.85 | |
2,184.0 | -0.6 | 2,185 | 1,089,500 | 26,300 | 59,800 | 2.27 | |
2,198.0 | +3.9 | 2,170 | 1,496,000 | 26,400 | 60,300 | 2.28 | |
2,116.0 | +6.8 | 2,088 | 1,184,600 | 37,400 | 72,700 | 1.94 | |
1,982.0 | -2.8 | 2,013 | 1,598,500 | 36,100 | 78,500 | 2.17 | |
2,039.0 | -3.5 | 2,041 | 2,598,800 | 36,400 | 69,200 | 1.90 | |
2,112.0 | -3.1 | 2,189 | 2,812,800 | 42,900 | 58,900 | 1.37 | |
2,180.0 | +10.6 | 2,089 | 2,148,400 | 35,300 | 104,600 | 2.96 | |
1,971.0 | -6.4 | 1,997 | 1,895,800 | 27,800 | 64,400 | 2.32 | |
2,105.0 | -3.0 | 2,140 | 1,777,900 | 34,600 | 73,100 | 2.11 | |
2,170.0 | +2.6 | 2,141 | 2,809,700 | 35,900 | 70,300 | 1.96 | |
2,116.0 | -1.4 | 2,084 | 2,664,300 | 34,100 | 66,900 | 1.96 | |
2,147.0 | +9.0 | 2,031 | 3,187,900 | 39,300 | 120,400 | 3.06 | |
1,970.0 | +5.2 | 1,922 | 3,836,600 | 33,600 | 106,400 | 3.17 | |
1,873.0 | +0.1 | 1,871 | 795,600 | - | - | - | |
1,871.0 | +0.9 | 1,835 | 1,953,300 | 28,600 | 141,600 | 4.95 | |
1,855.0 | +2.9 | 1,838 | 2,083,000 | 29,000 | 195,900 | 6.76 | |
1,803.0 | -3.3 | 1,809 | 1,760,300 | 31,000 | 134,200 | 4.33 | |
1,865.0 | -1.6 | 1,905 | 2,222,600 | 32,200 | 132,700 | 4.12 | |
1,896.0 | +3.1 | 1,848 | 2,560,400 | 29,500 | 150,400 | 5.10 | |
1,839.0 | +3.1 | 1,795 | 2,007,200 | 57,300 | 183,100 | 3.20 | |
1,783.0 | +11.4 | 1,675 | 3,330,500 | 25,900 | 191,800 | 7.41 | |
1,601.0 | -5.6 | 1,620 | 3,121,000 | 30,400 | 220,800 | 7.26 | |
1,696.0 | -1.3 | 1,719 | 2,402,700 | 28,400 | 212,000 | 7.46 |