38,634.43 | -468.79 | 157.11 | +0.35 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.22% | -1.53% | -1.33% |
52週高値 | 1,028 | 52週安値 | 575 | ||
---|---|---|---|---|---|
年初来高値 | 1,028 | 年初来安値 | 744 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 873 | 833 | 841 | -11 | -1.3 | 213,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -5.2 | 866 | 248,500 | 2,000 | 894,800 | 447 | |
899 | +4.2 | 884 | 492,300 | 3,800 | 859,100 | 226 | |
863 | +0.9 | 860 | 152,100 | 600 | 888,200 | 1,480 | |
855 | -3.9 | 874 | 508,700 | 1,700 | 935,900 | 550 | |
890 | -2.4 | 914 | 546,700 | 1,900 | 941,000 | 495 | |
912 | +1.8 | 901 | 161,800 | 4,600 | 996,400 | 216 | |
896 | -5.6 | 922 | 547,800 | 6,700 | 989,800 | 147 | |
949 | +10.1 | 912 | 949,200 | 78,700 | 994,400 | 12.64 | |
862 | +11.1 | 832 | 492,300 | 1,700 | 914,800 | 538 | |
776 | +0.1 | 761 | 269,300 | 400 | 862,600 | 2,156 | |
775 | -3.2 | 785 | 285,800 | 200 | 834,300 | 4,171 | |
801 | +3.4 | 806 | 425,700 | 700 | 825,800 | 1,179 | |
775 | +0.9 | 777 | 208,100 | 1,200 | 877,900 | 731 | |
768 | +0.5 | 770 | 218,000 | 2,400 | 904,800 | 377 | |
764 | -1.4 | 773 | 379,500 | 5,400 | 938,000 | 173 | |
775 | -1.8 | 783 | 298,800 | 4,700 | 948,500 | 201 | |
789 | -2.7 | 792 | 682,700 | 3,800 | 858,500 | 225 | |
811 | +0.7 | 781 | 1,151,900 | 8,900 | 819,000 | 92.02 | |
805 | -14.7 | 856 | 1,532,500 | 11,900 | 743,400 | 62.47 | |
944 | +0.9 | 944 | 98,700 | - | - | - | |
936 | +0.5 | 920 | 447,000 | 8,800 | 604,500 | 68.69 | |
931 | +4.6 | 882 | 337,900 | 12,900 | 658,100 | 51.02 | |
890 | +11.2 | 848 | 494,900 | 11,700 | 624,700 | 53.39 | |
800 | -0.9 | 832 | 722,800 | 10,500 | 563,500 | 53.67 | |
807 | +14.3 | 768 | 782,000 | 17,800 | 639,300 | 35.92 | |
706 | +1.9 | 701 | 185,400 | 4,800 | 550,000 | 114 | |
693 | 0.0 | 695 | 130,800 | 3,900 | 571,800 | 146 | |
693 | +0.3 | 693 | 324,700 | 4,600 | 550,900 | 119 | |
691 | +2.2 | 678 | 75,600 | 4,700 | 516,700 | 109 |