39,103.22 | +486.12 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.13% | -1.53% | -1.33% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 692 | +7 | +1.0 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
680 | -2.3 | 692 | 235,500 | 153,300 | 20,200 | 0.13 | |
696 | +5.1 | 672 | 439,500 | 156,800 | 21,700 | 0.14 | |
662 | +5.8 | 643 | 338,700 | 160,000 | 37,900 | 0.24 | |
626 | -1.4 | 633 | 636,900 | 154,500 | 52,300 | 0.34 | |
635 | -2.2 | 664 | 545,000 | 154,000 | 43,200 | 0.28 | |
649 | +2.2 | 650 | 290,700 | 155,000 | 26,000 | 0.17 | |
635 | -3.1 | 651 | 188,600 | 155,200 | 29,900 | 0.19 | |
655 | +1.9 | 658 | 248,800 | 154,500 | 23,800 | 0.15 | |
643 | -5.2 | 656 | 143,300 | 153,100 | 38,700 | 0.25 | |
678 | +5.8 | 672 | 271,300 | 154,900 | 24,900 | 0.16 | |
641 | -3.9 | 673 | 350,000 | 158,700 | 35,800 | 0.23 | |
667 | -2.6 | 662 | 174,800 | 164,400 | 29,300 | 0.18 | |
685 | -0.6 | 688 | 265,500 | 159,200 | 27,100 | 0.17 | |
689 | +3.8 | 677 | 335,500 | 162,700 | 31,700 | 0.19 | |
664 | -0.3 | 660 | 504,600 | 164,900 | 36,800 | 0.22 | |
666 | +1.1 | 665 | 258,900 | 164,000 | 32,100 | 0.20 | |
659 | -5.7 | 673 | 201,400 | 165,100 | 37,600 | 0.23 | |
699 | +2.9 | 703 | 349,600 | 165,900 | 33,300 | 0.20 | |
679 | +7.8 | 667 | 173,500 | 169,300 | 47,300 | 0.28 | |
630 | -5.1 | 665 | 197,200 | 168,300 | 47,800 | 0.28 | |
664 | -0.6 | 670 | 118,100 | 167,200 | 31,100 | 0.19 | |
668 | +5.0 | 682 | 214,300 | 167,900 | 31,600 | 0.19 | |
636 | -4.8 | 665 | 232,900 | 167,500 | 33,200 | 0.20 | |
668 | -4.8 | 678 | 235,800 | 168,100 | 33,400 | 0.20 | |
702 | +3.1 | 690 | 210,000 | 167,000 | 35,000 | 0.21 | |
681 | -3.9 | 692 | 304,300 | 166,200 | 36,100 | 0.22 | |
709 | -3.9 | 734 | 299,800 | 167,000 | 28,900 | 0.17 | |
738 | +5.4 | 715 | 283,800 | 170,500 | 34,600 | 0.20 | |
700 | +6.9 | 680 | 550,600 | 175,000 | 34,900 | 0.20 | |
655 | -1.1 | 672 | 310,800 | 174,800 | 38,600 | 0.22 |