40,168.07 | -594.66 | 151.41 | -0.02 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.01% | 0.12% | 0.59% |
52週高値 | 760 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 708 | 673 | 694 | +4 | +0.6 | 1,765,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
776 | +3.5 | 754 | 635,400 | 128,400 | 31,000 | 0.24 | |
750 | +16.1 | 696 | 924,100 | 109,500 | 28,500 | 0.26 | |
646 | +2.4 | 637 | 198,500 | 93,000 | 39,000 | 0.42 | |
631 | -0.3 | 626 | 284,300 | 92,800 | 36,100 | 0.39 | |
633 | 0.0 | 640 | 249,700 | 92,800 | 42,000 | 0.45 | |
633 | +3.6 | 622 | 594,400 | 93,700 | 45,300 | 0.48 | |
611 | -1.5 | 612 | 406,300 | 93,200 | 49,400 | 0.53 | |
620 | +1.0 | 610 | 420,700 | 97,100 | 48,300 | 0.50 | |
614 | -10.6 | 634 | 554,100 | 94,400 | 57,100 | 0.60 | |
687 | +3.0 | 678 | 159,000 | - | - | - | |
667 | -0.3 | 653 | 508,900 | 100,600 | 19,200 | 0.19 | |
669 | +0.1 | 666 | 375,100 | 101,800 | 18,000 | 0.18 | |
668 | +1.7 | 653 | 226,900 | 98,100 | 14,600 | 0.15 | |
657 | -2.5 | 667 | 333,200 | 100,700 | 16,500 | 0.16 | |
674 | -4.9 | 692 | 975,700 | 124,000 | 14,700 | 0.12 | |
709 | +2.8 | 705 | 569,200 | 951,500 | 26,200 | 0.03 | |
690 | +2.7 | 688 | 710,900 | 682,900 | 22,600 | 0.03 | |
672 | +2.0 | 668 | 759,700 | 416,400 | 22,600 | 0.05 | |
659 | -3.9 | 673 | 598,300 | 290,900 | 36,000 | 0.12 | |
686 | -3.4 | 683 | 317,800 | 169,300 | 20,900 | 0.12 | |
710 | -3.5 | 723 | 327,700 | 133,700 | 22,300 | 0.17 | |
736 | -0.4 | 743 | 424,800 | 129,800 | 26,800 | 0.21 | |
739 | +5.3 | 720 | 336,400 | 123,500 | 22,400 | 0.18 | |
702 | -1.0 | 699 | 339,800 | 119,100 | 27,200 | 0.23 | |
709 | +2.0 | 694 | 356,200 | 117,500 | 31,300 | 0.27 | |
695 | +3.0 | 693 | 343,000 | 116,200 | 62,400 | 0.54 | |
675 | +1.7 | 681 | 350,500 | 113,600 | 49,600 | 0.44 | |
664 | +1.4 | 662 | 229,200 | 106,500 | 66,500 | 0.62 | |
655 | +0.3 | 645 | 394,900 | 108,800 | 48,800 | 0.45 | |
653 | +6.2 | 641 | 552,900 | 110,100 | 53,100 | 0.48 |