36,818.81 | -1,260.89 | 153.70 | -0.57 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-3.31% | -0.36% | 0.06% | 0.09% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 858 | 780 | 781 | -64 | -7.6 | 797,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | +1.4 | 662 | 229,200 | 106,500 | 66,500 | 0.62 | |
655 | +0.3 | 645 | 394,900 | 108,800 | 48,800 | 0.45 | |
653 | +6.2 | 641 | 552,900 | 110,100 | 53,100 | 0.48 | |
615 | +1.0 | 618 | 350,300 | 110,600 | 77,100 | 0.70 | |
609 | +6.5 | 578 | 634,900 | 107,000 | 92,000 | 0.86 | |
572 | -5.6 | 590 | 254,600 | 103,600 | 125,600 | 1.21 | |
606 | -3.0 | 612 | 167,500 | 102,100 | 135,200 | 1.32 | |
625 | +0.8 | 619 | 266,300 | 101,200 | 121,500 | 1.20 | |
620 | -2.7 | 633 | 257,700 | 104,000 | 99,400 | 0.96 | |
637 | -0.2 | 635 | 237,500 | 101,900 | 86,100 | 0.84 | |
638 | -2.0 | 645 | 219,200 | 104,800 | 91,600 | 0.87 | |
651 | +0.8 | 646 | 240,700 | 107,000 | 79,800 | 0.75 | |
646 | +0.2 | 650 | 360,200 | 108,100 | 78,600 | 0.73 | |
645 | -4.6 | 656 | 785,000 | 107,600 | 67,500 | 0.63 | |
676 | -1.3 | 671 | 347,700 | 368,300 | 72,500 | 0.20 | |
685 | -0.3 | 680 | 402,100 | 247,800 | 87,800 | 0.35 | |
687 | +2.8 | 675 | 361,900 | 192,000 | 100,900 | 0.53 | |
668 | +4.0 | 659 | 580,000 | 156,600 | 116,600 | 0.74 | |
642 | +2.6 | 638 | 337,600 | 117,000 | 136,400 | 1.17 | |
626 | -2.9 | 630 | 337,600 | 109,000 | 134,900 | 1.24 | |
645 | +0.3 | 647 | 234,700 | 108,500 | 128,100 | 1.18 | |
643 | +0.3 | 645 | 215,800 | 105,000 | 123,900 | 1.18 | |
641 | -1.7 | 654 | 252,900 | 102,400 | 132,900 | 1.30 | |
652 | -2.4 | 649 | 179,000 | 102,800 | 118,400 | 1.15 | |
668 | +2.5 | 672 | 255,800 | 102,000 | 128,300 | 1.26 | |
652 | -5.1 | 663 | 319,300 | 102,200 | 141,000 | 1.38 | |
687 | 0.0 | 684 | 325,900 | 99,700 | 135,000 | 1.35 | |
687 | -1.0 | 683 | 284,100 | 99,500 | 122,800 | 1.23 | |
694 | -1.4 | 699 | 267,400 | 100,500 | 104,500 | 1.04 | |
704 | -1.4 | 705 | 293,800 | 103,300 | 83,700 | 0.81 |