40,369.44 | +201.37 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.06% | 0.12% | 1.01% |
52週高値 | 760 | 52週安値 | 591 | ||
---|---|---|---|---|---|
昨年来高値 | 760 | 昨年来安値 | 591 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
685 | 730 | 673 | 726 | +36 | +5.2 | 2,002,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
775 | -0.1 | 775 | 231,400 | 197,800 | 23,900 | 0.12 | |
776 | +7.3 | 768 | 541,900 | 194,300 | 23,400 | 0.12 | |
723 | -1.1 | 716 | 121,300 | - | - | - | |
731 | +0.6 | 702 | 334,900 | 193,000 | 25,500 | 0.13 | |
727 | -11.4 | 782 | 603,800 | 191,600 | 28,300 | 0.15 | |
821 | +3.0 | 809 | 716,500 | 189,300 | 26,700 | 0.14 | |
797 | -6.3 | 815 | 507,100 | 186,800 | 35,400 | 0.19 | |
851 | +1.2 | 845 | 391,300 | 182,400 | 27,000 | 0.15 | |
841 | -1.9 | 848 | 381,600 | 184,500 | 23,500 | 0.13 | |
857 | -5.7 | 874 | 608,500 | 168,700 | 20,100 | 0.12 | |
909 | +14.8 | 870 | 1,232,100 | 184,000 | 25,300 | 0.14 | |
792 | +4.9 | 774 | 3,443,400 | 178,400 | 42,000 | 0.24 | |
755 | -3.0 | 761 | 1,113,400 | 223,900 | 42,400 | 0.19 | |
778 | +1.0 | 770 | 1,218,000 | 216,800 | 41,400 | 0.19 | |
770 | -3.5 | 786 | 1,166,300 | 249,600 | 43,600 | 0.17 | |
798 | -1.0 | 816 | 854,100 | 284,700 | 40,600 | 0.14 | |
806 | -4.7 | 840 | 678,500 | 280,700 | 36,200 | 0.13 | |
846 | +4.7 | 842 | 662,300 | 301,400 | 31,900 | 0.11 | |
808 | +3.3 | 792 | 560,400 | 300,100 | 48,100 | 0.16 | |
782 | -3.2 | 784 | 501,900 | 309,500 | 50,300 | 0.16 | |
808 | +3.3 | 803 | 859,300 | 305,500 | 48,400 | 0.16 | |
782 | +4.7 | 771 | 469,000 | 288,700 | 58,800 | 0.20 | |
747 | -0.5 | 742 | 579,100 | 280,400 | 71,100 | 0.25 | |
751 | -8.4 | 802 | 755,500 | 274,400 | 72,800 | 0.27 | |
820 | +0.4 | 821 | 519,200 | 236,700 | 42,700 | 0.18 | |
817 | +3.5 | 806 | 236,600 | 236,700 | 62,500 | 0.26 | |
789 | +3.4 | 785 | 192,600 | 236,900 | 56,200 | 0.24 | |
763 | +1.3 | 767 | 310,700 | 230,100 | 65,700 | 0.29 | |
753 | -6.7 | 769 | 329,600 | 231,700 | 62,500 | 0.27 | |
807 | - | 817 | 257,500 | 228,000 | 76,100 | 0.33 |