39,103.22 | +486.12 | 156.94 | +0.18 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.11% | -1.53% | -1.33% |
52週高値 | 858 | 52週安値 | 591 | ||
---|---|---|---|---|---|
年初来高値 | 858 | 年初来安値 | 639 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 714 | 685 | 692 | +7 | +1.0 | 386,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
635 | +4.4 | 617 | 1,264,900 | 91,500 | 134,300 | 1.47 | |
608 | -2.1 | 611 | 590,100 | 1,350,100 | 144,600 | 0.11 | |
621 | -4.2 | 622 | 972,700 | 1,106,100 | 120,600 | 0.11 | |
648 | -3.3 | 656 | 700,200 | 740,900 | 92,600 | 0.12 | |
670 | +3.9 | 662 | 665,800 | 434,800 | 78,600 | 0.18 | |
645 | +3.5 | 634 | 171,300 | 182,600 | 105,800 | 0.58 | |
623 | -2.4 | 630 | 204,100 | 140,700 | 80,900 | 0.57 | |
638 | -2.4 | 647 | 195,600 | 126,200 | 74,500 | 0.59 | |
654 | -1.9 | 671 | 163,100 | 107,000 | 53,500 | 0.50 | |
667 | +3.1 | 667 | 153,600 | 100,600 | 51,500 | 0.51 | |
647 | +1.3 | 648 | 146,700 | 94,300 | 51,300 | 0.54 | |
639 | -1.2 | 639 | 148,300 | 84,800 | 52,500 | 0.62 | |
647 | -4.6 | 658 | 131,800 | 75,400 | 49,500 | 0.66 | |
678 | +1.6 | 677 | 114,900 | 70,800 | 31,900 | 0.45 | |
667 | -1.3 | 671 | 198,600 | 64,900 | 33,300 | 0.51 | |
676 | 0.0 | 674 | 134,300 | 67,000 | 34,400 | 0.51 | |
676 | -3.3 | 670 | 346,800 | 66,100 | 35,300 | 0.53 | |
699 | -5.8 | 722 | 214,400 | 69,600 | 33,700 | 0.48 | |
742 | +4.5 | 724 | 136,800 | 68,500 | 14,300 | 0.21 | |
710 | -4.2 | 719 | 179,300 | 77,200 | 19,900 | 0.26 | |
741 | +2.2 | 752 | 211,200 | 78,600 | 18,600 | 0.24 | |
725 | -4.1 | 755 | 197,400 | 87,400 | 15,600 | 0.18 | |
756 | +1.3 | 754 | 328,100 | 79,500 | 20,700 | 0.26 | |
746 | -0.7 | 746 | 181,500 | 78,100 | 20,700 | 0.27 | |
751 | +0.1 | 752 | 311,100 | 79,900 | 20,200 | 0.25 | |
750 | +6.2 | 739 | 250,000 | 84,500 | 18,900 | 0.22 | |
706 | -0.6 | 699 | 323,000 | 86,000 | 25,200 | 0.29 | |
710 | -3.8 | 726 | 104,600 | 102,600 | 14,000 | 0.14 | |
738 | -2.1 | 746 | 150,800 | 104,200 | 16,700 | 0.16 | |
754 | +4.4 | 731 | 257,500 | 107,100 | 15,000 | 0.14 |