52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,408.0 | 2,411.5 | -178.5 | -6.9 | 16,268,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722.0 | +0.6 | 1,722 | 11,006,400 | 66,500 | 1,486,500 | 22.35 | |
1,712.0 | +0.1 | 1,731 | 17,412,500 | 64,100 | 1,449,000 | 22.61 | |
1,711.0 | -3.3 | 1,721 | 9,433,000 | 81,400 | 1,512,100 | 18.58 | |
1,770.0 | +1.0 | 1,782 | 12,802,100 | 76,600 | 1,375,600 | 17.96 | |
1,752.0 | -2.7 | 1,764 | 17,031,900 | 93,500 | 1,410,000 | 15.08 | |
1,800.5 | -2.0 | 1,806 | 13,674,400 | 125,500 | 1,249,600 | 9.96 | |
1,837.0 | -3.1 | 1,859 | 17,010,200 | 154,800 | 1,002,600 | 6.48 | |
1,895.5 | -0.8 | 1,919 | 22,420,200 | 164,200 | 887,100 | 5.40 | |
1,910.0 | +3.9 | 1,907 | 24,624,400 | 198,700 | 966,500 | 4.86 | |
1,838.5 | +1.5 | 1,811 | 15,533,000 | 184,900 | 1,111,700 | 6.01 | |
1,811.5 | +0.5 | 1,809 | 17,340,000 | 155,500 | 990,500 | 6.37 | |
1,803.0 | +0.6 | 1,806 | 15,095,300 | 126,700 | 977,600 | 7.72 | |
1,791.5 | -2.7 | 1,819 | 18,888,100 | 136,400 | 1,002,000 | 7.35 | |
1,841.5 | +2.6 | 1,833 | 5,904,300 | - | - | - | |
1,795.5 | -0.8 | 1,802 | 11,938,500 | 202,000 | 944,600 | 4.68 | |
1,810.0 | -5.0 | 1,824 | 17,309,100 | 218,900 | 933,600 | 4.26 | |
1,906.0 | +0.1 | 1,909 | 11,959,200 | 271,600 | 801,600 | 2.95 | |
1,905.0 | -1.2 | 1,932 | 15,093,900 | 270,500 | 849,500 | 3.14 | |
1,928.0 | -3.3 | 1,968 | 18,226,800 | 311,900 | 677,500 | 2.17 | |
1,994.5 | +1.3 | 1,955 | 17,312,700 | 359,300 | 631,600 | 1.76 | |
1,969.0 | +4.0 | 1,939 | 25,915,900 | 361,900 | 736,100 | 2.03 | |
1,893.5 | +4.1 | 1,877 | 20,027,300 | 268,200 | 686,900 | 2.56 | |
1,819.5 | -1.0 | 1,843 | 15,441,500 | 338,500 | 778,600 | 2.30 | |
1,838.0 | 0.0 | 1,885 | 14,783,400 | 261,200 | 715,600 | 2.74 | |
1,837.5 | -0.7 | 1,873 | 13,884,900 | 333,300 | 672,000 | 2.02 | |
1,850.0 | +6.0 | 1,825 | 16,101,200 | 310,200 | 709,200 | 2.29 | |
1,744.5 | +5.6 | 1,717 | 18,091,500 | 283,900 | 925,500 | 3.26 | |
1,652.0 | +2.0 | 1,648 | 23,513,500 | 317,000 | 1,154,800 | 3.64 | |
1,620.0 | -2.8 | 1,644 | 14,979,400 | 291,100 | 1,342,500 | 4.61 | |
1,667.0 | -0.7 | 1,665 | 15,463,900 | 318,300 | 1,170,900 | 3.68 |