52週高値 | 3,082.0 | 52週安値 | 1,659.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,082.0 | 年初来安値 | 1,909.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568.0 | 2,568.0 | 2,448.0 | 2,473.0 | -117.0 | -4.5 | 15,445,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,896.5 | -3.1 | 1,894 | 22,723,700 | 210,900 | 1,989,900 | 9.44 | |
1,956.5 | -0.9 | 1,959 | 9,664,500 | 188,200 | 1,824,500 | 9.69 | |
1,974.5 | +2.3 | 1,954 | 17,742,300 | 151,600 | 1,799,700 | 11.87 | |
1,929.5 | +2.6 | 1,894 | 14,357,200 | 180,900 | 1,713,400 | 9.47 | |
1,880.0 | -1.1 | 1,880 | 15,637,500 | 182,900 | 1,892,700 | 10.35 | |
1,901.0 | -0.5 | 1,890 | 11,254,700 | 185,600 | 1,879,700 | 10.13 | |
1,910.5 | -0.3 | 1,925 | 11,375,300 | 200,900 | 1,788,600 | 8.90 | |
1,915.5 | -1.6 | 1,886 | 13,630,100 | 237,600 | 1,749,700 | 7.36 | |
1,946.5 | -1.5 | 1,957 | 11,558,100 | 249,300 | 1,689,000 | 6.77 | |
1,976.0 | +1.3 | 1,968 | 11,757,800 | 290,200 | 1,597,900 | 5.51 | |
1,951.0 | +2.6 | 1,923 | 12,758,900 | 271,600 | 1,656,100 | 6.10 | |
1,902.0 | -2.1 | 1,941 | 11,338,800 | 265,100 | 1,683,300 | 6.35 | |
1,943.5 | -0.8 | 1,944 | 17,197,900 | 291,200 | 1,645,800 | 5.65 | |
1,960.0 | -1.4 | 1,992 | 29,188,400 | 307,800 | 1,621,000 | 5.27 | |
1,988.5 | +2.9 | 2,001 | 21,790,600 | 284,800 | 1,697,900 | 5.96 | |
1,932.5 | -3.1 | 1,956 | 27,618,000 | 279,300 | 1,746,800 | 6.25 | |
1,994.0 | +3.6 | 1,972 | 23,366,700 | 492,300 | 1,442,000 | 2.93 | |
1,925.5 | -1.4 | 1,942 | 26,288,700 | 639,600 | 1,238,300 | 1.94 | |
1,953.0 | +6.4 | 1,922 | 24,086,000 | 676,600 | 620,800 | 0.92 | |
1,836.0 | +1.0 | 1,822 | 17,347,200 | 530,900 | 603,900 | 1.14 | |
1,818.0 | -3.5 | 1,819 | 18,303,600 | 497,900 | 732,800 | 1.47 | |
1,884.5 | +0.1 | 1,873 | 6,898,800 | - | - | - | |
1,883.5 | +2.3 | 1,846 | 21,247,600 | 628,500 | 633,300 | 1.01 | |
1,841.0 | +0.1 | 1,847 | 15,411,900 | 569,900 | 667,200 | 1.17 | |
1,838.5 | +2.0 | 1,832 | 17,573,300 | 581,300 | 679,300 | 1.17 | |
1,803.0 | -1.6 | 1,823 | 18,102,400 | 495,400 | 712,000 | 1.44 | |
1,832.0 | -0.9 | 1,851 | 21,212,700 | 485,700 | 782,700 | 1.61 | |
1,849.0 | +4.3 | 1,825 | 17,412,300 | 385,200 | 706,700 | 1.83 | |
1,773.5 | +9.3 | 1,703 | 23,090,900 | 264,400 | 840,300 | 3.18 | |
1,622.0 | -4.4 | 1,639 | 22,157,800 | 148,100 | 1,044,900 | 7.06 |