38,646.11 | -457.11 | 156.95 | +0.19 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,147 | +17.4 | 1,101 | 158,600 | 12,200 | 19,500 | 1.60 | |
977 | -5.1 | 998 | 30,800 | - | - | - | |
1,030 | +12.7 | 1,001 | 185,600 | 11,700 | 10,100 | 0.86 | |
914 | +0.1 | 899 | 94,800 | 8,100 | 9,800 | 1.21 | |
913 | +2.2 | 901 | 74,600 | 8,400 | 10,500 | 1.25 | |
893 | +24.7 | 823 | 114,400 | 7,300 | 12,800 | 1.75 | |
716 | -15.8 | 807 | 114,000 | 7,500 | 15,400 | 2.05 | |
850 | +38.4 | 750 | 125,800 | 6,800 | 15,800 | 2.32 | |
614 | -1.6 | 627 | 103,200 | 6,500 | 18,400 | 2.83 | |
624 | -15.3 | 653 | 104,400 | 6,600 | 18,500 | 2.80 | |
737 | -5.3 | 767 | 105,600 | 7,000 | 17,800 | 2.54 | |
778 | -13.1 | 816 | 112,600 | 6,700 | 19,200 | 2.87 | |
895 | -3.2 | 914 | 39,200 | 6,700 | 19,700 | 2.94 | |
925 | +0.3 | 911 | 59,600 | 7,200 | 20,400 | 2.83 | |
922 | 0.0 | 922 | 59,600 | 6,800 | 20,100 | 2.96 | |
922 | -0.9 | 916 | 69,000 | 7,400 | 18,100 | 2.45 | |
930 | +4.5 | 934 | 66,600 | 8,100 | 18,900 | 2.33 | |
890 | -3.8 | 908 | 102,800 | 7,600 | 19,500 | 2.57 | |
925 | -2.1 | 928 | 67,200 | 7,600 | 15,700 | 2.07 | |
945 | -0.7 | 943 | 12,800 | - | - | - | |
952 | +0.4 | 937 | 43,400 | 6,900 | 13,900 | 2.01 | |
948 | -0.7 | 956 | 69,400 | 7,200 | 13,500 | 1.88 | |
955 | +3.4 | 939 | 89,000 | 8,300 | 15,500 | 1.87 | |
924 | -1.4 | 917 | 48,800 | 7,500 | 13,300 | 1.77 | |
937 | 0.0 | 938 | 38,400 | 8,300 | 11,000 | 1.33 | |
937 | -1.3 | 938 | 46,800 | 8,700 | 10,300 | 1.18 | |
949 | -3.4 | 955 | 89,200 | 7,000 | 9,700 | 1.39 | |
982 | +0.9 | 974 | 38,000 | 4,200 | 8,100 | 1.93 | |
973 | +2.6 | 956 | 55,200 | 5,400 | 8,600 | 1.59 | |
948 | +3.2 | 935 | 48,600 | 4,800 | 10,800 | 2.25 |