38,646.11 | -457.11 | 156.89 | +0.13 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
956 | +0.4 | 939 | 67,600 | 1,100 | 13,800 | 12.55 | |
952 | -3.4 | 956 | 48,200 | 1,000 | 13,200 | 13.20 | |
985 | +5.0 | 961 | 39,400 | 1,900 | 13,400 | 7.05 | |
938 | -4.3 | 961 | 77,200 | 2,000 | 15,100 | 7.55 | |
980 | -5.0 | 1,006 | 112,400 | 2,400 | 13,700 | 5.71 | |
1,032 | +5.2 | 1,000 | 75,200 | 2,500 | 14,500 | 5.80 | |
981 | -3.9 | 1,010 | 61,400 | 2,700 | 15,000 | 5.56 | |
1,021 | -6.0 | 1,037 | 51,200 | 3,600 | 14,500 | 4.03 | |
1,086 | -0.6 | 1,089 | 37,600 | 6,100 | 13,600 | 2.23 | |
1,093 | +7.5 | 1,065 | 87,600 | 8,000 | 13,500 | 1.69 | |
1,017 | -9.6 | 1,110 | 355,600 | 14,000 | 12,900 | 0.92 | |
1,125 | -1.9 | 1,127 | 127,000 | 181,000 | 11,600 | 0.06 | |
1,147 | -0.3 | 1,166 | 125,400 | 165,400 | 11,700 | 0.07 | |
1,150 | +5.4 | 1,125 | 203,600 | 157,200 | 23,400 | 0.15 | |
1,091 | +4.3 | 1,095 | 209,200 | 136,900 | 27,200 | 0.20 | |
1,046 | +3.3 | 1,030 | 198,200 | 91,000 | 27,600 | 0.30 | |
1,013 | -0.4 | 1,005 | 94,200 | 49,300 | 27,800 | 0.56 | |
1,017 | +0.1 | 1,049 | 144,000 | 36,500 | 27,100 | 0.74 | |
1,016 | +7.3 | 980 | 84,800 | 29,300 | 22,300 | 0.76 | |
947 | -7.5 | 1,010 | 66,200 | 20,500 | 22,400 | 1.09 | |
1,024 | 0.0 | 1,016 | 21,400 | 14,300 | 23,600 | 1.65 | |
1,024 | +1.6 | 1,026 | 27,000 | 13,300 | 23,400 | 1.76 | |
1,008 | -1.6 | 1,031 | 49,600 | 12,900 | 23,400 | 1.81 | |
1,024 | -8.2 | 1,041 | 68,800 | 11,800 | 24,300 | 2.06 | |
1,115 | +4.3 | 1,074 | 46,400 | 7,600 | 23,700 | 3.12 | |
1,069 | -1.2 | 1,065 | 44,200 | 7,700 | 22,800 | 2.96 | |
1,082 | -4.5 | 1,114 | 66,600 | 10,200 | 22,300 | 2.19 | |
1,133 | -1.0 | 1,144 | 64,200 | 16,200 | 24,800 | 1.53 | |
1,145 | -0.5 | 1,143 | 96,400 | 13,100 | 22,000 | 1.68 | |
1,151 | +0.3 | 1,153 | 80,400 | 12,600 | 22,300 | 1.77 |