38,650.64 | -452.58 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.20% | -1.53% | -1.33% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,004 | -11 | -1.1 | 104,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
954 | -1.3 | 955 | 579,000 | 60,800 | 434,400 | 7.14 | |
967 | +6.4 | 939 | 520,600 | 43,100 | 386,500 | 8.97 | |
909 | -0.4 | 908 | 434,100 | 21,200 | 316,500 | 14.93 | |
913 | +1.0 | 916 | 516,300 | 19,000 | 297,700 | 15.67 | |
904 | -0.7 | 904 | 423,600 | 15,400 | 278,600 | 18.09 | |
910 | +4.6 | 891 | 864,000 | 15,500 | 281,200 | 18.14 | |
870 | +2.6 | 874 | 722,600 | 20,200 | 291,600 | 14.44 | |
848 | -17.8 | 866 | 2,215,600 | 36,100 | 275,100 | 7.62 | |
1,032 | -4.3 | 1,037 | 144,700 | 2,100 | 37,300 | 17.76 | |
1,078 | +2.5 | 1,083 | 52,900 | - | - | - | |
1,052 | -5.0 | 1,083 | 229,800 | 2,600 | 35,800 | 13.77 | |
1,107 | +1.8 | 1,092 | 157,400 | 2,900 | 36,500 | 12.59 | |
1,087 | +4.3 | 1,081 | 90,800 | 2,600 | 32,000 | 12.31 | |
1,042 | +1.0 | 1,040 | 101,700 | 2,200 | 36,500 | 16.59 | |
1,032 | -6.2 | 1,071 | 136,000 | 2,600 | 39,000 | 15.00 | |
1,100 | +0.8 | 1,087 | 139,200 | 3,500 | 21,800 | 6.23 | |
1,091 | +19.8 | 1,016 | 513,600 | 4,300 | 29,100 | 6.77 | |
911 | -0.8 | 911 | 76,800 | 600 | 26,400 | 44.00 | |
918 | +3.7 | 907 | 92,000 | 2,200 | 27,100 | 12.32 | |
885 | -2.2 | 897 | 45,200 | 2,200 | 25,700 | 11.68 | |
905 | -4.0 | 926 | 65,200 | 1,300 | 25,000 | 19.23 | |
943 | -1.3 | 953 | 32,800 | 1,200 | 22,700 | 18.92 | |
955 | +1.5 | 943 | 37,800 | 400 | 22,800 | 57.00 | |
941 | +1.1 | 940 | 62,800 | 500 | 20,500 | 41.00 | |
931 | -2.0 | 945 | 52,400 | 500 | 18,700 | 37.40 | |
950 | -1.3 | 959 | 38,200 | 500 | 14,700 | 29.40 | |
963 | +0.4 | 959 | 42,400 | 500 | 14,400 | 28.80 | |
959 | -1.1 | 969 | 50,800 | 600 | 14,300 | 23.83 | |
970 | -3.3 | 959 | 49,200 | 600 | 14,900 | 24.83 | |
1,003 | +4.9 | 983 | 82,600 | 700 | 14,900 | 21.29 |