38,646.11 | -457.11 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,065 | -2.0 | 1,076 | 162,700 | 406,000 | 131,600 | 0.32 | |
1,087 | +2.4 | 1,077 | 144,500 | 400,700 | 144,600 | 0.36 | |
1,062 | +4.5 | 1,047 | 239,200 | 392,800 | 141,400 | 0.36 | |
1,016 | -0.7 | 1,018 | 259,300 | 346,900 | 153,300 | 0.44 | |
1,023 | +1.4 | 1,009 | 159,100 | 229,400 | 138,200 | 0.60 | |
1,009 | +2.0 | 1,010 | 185,000 | 176,100 | 138,500 | 0.79 | |
989 | +1.6 | 987 | 117,300 | 141,300 | 135,500 | 0.96 | |
973 | +1.4 | 976 | 118,200 | 111,700 | 134,300 | 1.20 | |
960 | +1.9 | 959 | 149,200 | 86,600 | 136,800 | 1.58 | |
942 | -1.5 | 943 | 227,900 | 59,000 | 137,900 | 2.34 | |
956 | -0.6 | 961 | 149,400 | 27,700 | 136,700 | 4.94 | |
962 | -0.6 | 965 | 131,800 | 19,700 | 105,000 | 5.33 | |
968 | +2.0 | 961 | 122,400 | 15,600 | 100,300 | 6.43 | |
949 | 0.0 | 959 | 151,000 | 11,300 | 95,900 | 8.49 | |
949 | +0.5 | 944 | 97,600 | 7,500 | 96,200 | 12.83 | |
944 | +1.8 | 931 | 105,800 | 5,600 | 97,800 | 17.46 | |
927 | -2.3 | 927 | 122,400 | 1,700 | 97,500 | 57.35 | |
949 | +2.4 | 942 | 47,300 | - | - | - | |
927 | +3.5 | 907 | 115,500 | 2,800 | 105,600 | 37.71 | |
896 | -1.0 | 892 | 249,300 | 3,100 | 103,600 | 33.42 | |
905 | -2.8 | 914 | 143,200 | 2,100 | 96,300 | 45.86 | |
931 | -2.6 | 944 | 214,200 | 1,400 | 90,300 | 64.50 | |
956 | -3.6 | 969 | 135,400 | 1,300 | 81,600 | 62.77 | |
992 | -1.3 | 999 | 78,000 | 1,200 | 80,600 | 67.17 | |
1,005 | +5.7 | 992 | 71,500 | 1,100 | 110,200 | 100 | |
951 | -3.5 | 958 | 138,800 | 900 | 114,700 | 127 | |
985 | -0.8 | 994 | 87,900 | 1,500 | 113,200 | 75.47 | |
993 | -1.5 | 999 | 107,400 | 1,800 | 112,300 | 62.39 | |
1,008 | -1.8 | 1,010 | 87,700 | 1,700 | 111,800 | 65.76 | |
1,026 | +1.6 | 1,023 | 60,800 | 2,600 | 113,300 | 43.58 |