38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,044 | +2.0 | 1,044 | 220,600 | 8,900 | 181,400 | 20.38 | |
1,024 | -3.8 | 1,041 | 149,000 | 10,900 | 192,600 | 17.67 | |
1,065 | -5.7 | 1,094 | 180,000 | 10,900 | 203,700 | 18.69 | |
1,129 | -4.2 | 1,160 | 243,500 | 14,000 | 199,900 | 14.28 | |
1,178 | +0.3 | 1,189 | 117,100 | 12,000 | 193,900 | 16.16 | |
1,174 | -2.3 | 1,173 | 106,300 | 11,800 | 174,300 | 14.77 | |
1,202 | +3.9 | 1,197 | 270,900 | 14,200 | 163,800 | 11.54 | |
1,157 | +0.2 | 1,159 | 152,400 | 19,200 | 152,800 | 7.96 | |
1,155 | +1.8 | 1,133 | 115,000 | 15,600 | 139,000 | 8.91 | |
1,135 | +0.3 | 1,143 | 130,900 | 18,800 | 133,900 | 7.12 | |
1,132 | +2.2 | 1,112 | 175,400 | 13,400 | 142,600 | 10.64 | |
1,108 | +4.0 | 1,090 | 123,200 | 14,100 | 131,600 | 9.33 | |
1,065 | -0.3 | 1,062 | 78,000 | 8,800 | 118,700 | 13.49 | |
1,068 | +1.8 | 1,057 | 70,600 | 5,000 | 120,200 | 24.04 | |
1,049 | -1.5 | 1,058 | 201,800 | 2,500 | 121,600 | 48.64 | |
1,065 | +1.5 | 1,060 | 68,400 | 2,500 | 45,700 | 18.28 | |
1,049 | -0.2 | 1,049 | 95,800 | 2,800 | 64,300 | 22.96 | |
1,051 | -2.3 | 1,070 | 108,800 | 3,200 | 67,900 | 21.22 | |
1,076 | -0.6 | 1,067 | 65,800 | 2,600 | 64,600 | 24.85 | |
1,082 | +3.3 | 1,064 | 208,900 | 2,200 | 64,600 | 29.36 | |
1,047 | +6.7 | 1,033 | 255,100 | 1,200 | 77,300 | 64.42 | |
981 | -2.0 | 982 | 95,300 | 3,700 | 30,500 | 8.24 | |
1,001 | +2.8 | 986 | 159,200 | 3,700 | 25,100 | 6.78 | |
974 | +0.3 | 974 | 74,900 | 3,900 | 24,500 | 6.28 | |
971 | -1.4 | 969 | 115,200 | 4,300 | 23,500 | 5.47 | |
985 | +2.3 | 977 | 178,200 | 19,700 | 22,500 | 1.14 | |
963 | -11.2 | 1,032 | 732,400 | 44,200 | 23,800 | 0.54 | |
1,085 | -0.5 | 1,083 | 130,400 | 505,100 | 35,500 | 0.07 | |
1,090 | +2.3 | 1,081 | 137,500 | 488,100 | 120,600 | 0.25 | |
1,065 | 0.0 | 1,066 | 237,000 | 473,000 | 126,600 | 0.27 |