38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
959 | -0.3 | 947 | 222,100 | 79,000 | 168,700 | 2.14 | |
962 | -4.9 | 958 | 582,000 | 83,500 | 173,400 | 2.08 | |
1,012 | +0.3 | 1,016 | 152,200 | 67,400 | 157,500 | 2.34 | |
1,009 | -6.7 | 1,015 | 586,400 | 70,300 | 160,600 | 2.28 | |
1,081 | -4.3 | 1,127 | 715,000 | 101,500 | 57,200 | 0.56 | |
1,130 | -2.5 | 1,143 | 318,200 | 569,900 | 159,300 | 0.28 | |
1,159 | +1.0 | 1,167 | 207,800 | 512,600 | 164,900 | 0.32 | |
1,148 | -0.7 | 1,169 | 358,500 | 504,300 | 213,100 | 0.42 | |
1,156 | +3.3 | 1,123 | 298,500 | 405,700 | 211,200 | 0.52 | |
1,119 | +3.1 | 1,120 | 194,200 | 386,200 | 223,800 | 0.58 | |
1,085 | -13.8 | 1,118 | 658,600 | 372,100 | 228,200 | 0.61 | |
1,259 | +2.9 | 1,238 | 150,800 | 249,500 | 200,200 | 0.80 | |
1,223 | -1.3 | 1,228 | 155,500 | 190,200 | 189,800 | 1.00 | |
1,239 | +3.6 | 1,216 | 141,900 | 133,700 | 187,900 | 1.41 | |
1,196 | +1.4 | 1,202 | 117,900 | 95,600 | 194,700 | 2.04 | |
1,180 | -4.0 | 1,210 | 129,300 | 72,800 | 193,500 | 2.66 | |
1,229 | +1.2 | 1,235 | 124,600 | 51,500 | 200,700 | 3.90 | |
1,215 | +0.7 | 1,212 | 122,500 | 36,700 | 195,200 | 5.32 | |
1,207 | +1.3 | 1,199 | 110,800 | 28,000 | 191,500 | 6.84 | |
1,192 | +3.7 | 1,178 | 133,100 | 23,700 | 192,300 | 8.11 | |
1,150 | +2.0 | 1,137 | 120,000 | 20,500 | 194,900 | 9.51 | |
1,128 | -0.2 | 1,120 | 99,200 | 16,900 | 193,700 | 11.46 | |
1,130 | +0.1 | 1,139 | 85,300 | 15,600 | 193,400 | 12.40 | |
1,129 | +2.4 | 1,130 | 120,700 | 12,800 | 189,700 | 14.82 | |
1,103 | -1.5 | 1,113 | 97,700 | 12,700 | 190,300 | 14.98 | |
1,120 | 0.0 | 1,120 | 27,000 | - | - | - | |
1,120 | +2.0 | 1,111 | 80,100 | 11,600 | 186,500 | 16.08 | |
1,098 | -2.0 | 1,119 | 92,300 | 10,800 | 187,600 | 17.37 | |
1,120 | +3.7 | 1,106 | 102,300 | 10,100 | 197,500 | 19.55 | |
1,080 | +3.4 | 1,078 | 118,800 | 10,600 | 185,800 | 17.53 |