38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,010 | 1,030 | 998 | 1,003 | -12 | -1.2 | 109,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -4.1 | 892 | 41,600 | 6,800 | 7,200 | 1.06 | |
894 | +0.2 | 899 | 49,800 | 5,500 | 7,100 | 1.29 | |
892 | +3.2 | 874 | 42,800 | 5,100 | 8,000 | 1.57 | |
864 | +2.2 | 861 | 42,600 | 5,500 | 9,100 | 1.65 | |
845 | -2.4 | 860 | 69,800 | 4,900 | 8,800 | 1.80 | |
866 | +0.8 | 877 | 42,400 | 4,800 | 7,600 | 1.58 | |
859 | +0.5 | 860 | 44,400 | 5,300 | 7,700 | 1.45 | |
855 | -2.1 | 865 | 37,400 | 4,200 | 7,700 | 1.83 | |
873 | -1.6 | 883 | 37,600 | 3,300 | 6,800 | 2.06 | |
887 | +8.2 | 873 | 55,600 | 3,300 | 6,100 | 1.85 | |
820 | -4.2 | 831 | 18,600 | - | - | - | |
856 | -4.6 | 824 | 115,000 | 2,600 | 6,000 | 2.31 | |
897 | -11.1 | 946 | 72,000 | 2,900 | 6,600 | 2.28 | |
1,009 | +0.9 | 1,008 | 77,600 | 4,900 | 10,300 | 2.10 | |
1,000 | -2.7 | 1,011 | 65,800 | 3,900 | 10,400 | 2.67 | |
1,028 | +0.8 | 1,026 | 68,000 | 3,700 | 10,200 | 2.76 | |
1,020 | +4.2 | 1,011 | 44,200 | 3,600 | 10,600 | 2.94 | |
979 | -3.7 | 1,053 | 168,200 | 3,500 | 10,900 | 3.11 | |
1,017 | -3.1 | 1,032 | 56,000 | 3,300 | 9,700 | 2.94 | |
1,050 | +4.6 | 1,051 | 150,200 | 4,000 | 14,400 | 3.60 | |
1,004 | -8.8 | 1,053 | 107,400 | 2,600 | 12,500 | 4.81 | |
1,101 | -5.1 | 1,122 | 94,000 | 8,900 | 23,900 | 2.69 | |
1,160 | -2.9 | 1,171 | 73,000 | 19,900 | 32,200 | 1.62 | |
1,195 | -6.1 | 1,232 | 112,800 | 23,600 | 33,200 | 1.41 | |
1,272 | +0.6 | 1,277 | 213,000 | 31,200 | 41,600 | 1.33 | |
1,265 | +4.9 | 1,261 | 161,800 | 145,300 | 47,300 | 0.33 | |
1,206 | +5.2 | 1,207 | 330,800 | 123,300 | 44,300 | 0.36 | |
1,146 | +0.7 | 1,139 | 84,800 | 38,800 | 40,100 | 1.03 | |
1,138 | - | 1,136 | 45,600 | 23,700 | 39,500 | 1.67 |