52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,678.0 | 2,558.0 | 2,629.5 | -6.5 | -0.2 | 7,161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,437.0 | +2.8 | 1,416 | 7,836,200 | 189,500 | 268,300 | 1.42 | |
1,398.0 | +2.0 | 1,405 | 8,983,400 | 171,400 | 292,600 | 1.71 | |
1,370.0 | -3.8 | 1,367 | 7,210,600 | 226,900 | 324,800 | 1.43 | |
1,424.0 | +3.0 | 1,426 | 10,253,200 | 251,700 | 283,900 | 1.13 | |
1,382.0 | -4.8 | 1,407 | 12,747,800 | 185,800 | 373,900 | 2.01 | |
1,451.0 | +0.1 | 1,442 | 9,337,400 | 224,400 | 260,000 | 1.16 | |
1,449.0 | -2.3 | 1,429 | 14,524,100 | 246,600 | 231,200 | 0.94 | |
1,483.0 | +2.8 | 1,485 | 16,875,000 | 246,400 | 207,800 | 0.84 | |
1,443.0 | -5.9 | 1,475 | 11,523,300 | 209,800 | 284,000 | 1.35 | |
1,533.0 | +2.1 | 1,520 | 12,613,400 | 282,700 | 191,400 | 0.68 | |
1,501.0 | +1.6 | 1,454 | 17,905,700 | 276,300 | 194,300 | 0.70 | |
1,478.0 | +3.9 | 1,478 | 21,592,200 | 203,600 | 326,800 | 1.61 | |
1,423.0 | +2.8 | 1,385 | 11,692,600 | 174,200 | 607,000 | 3.48 | |
1,384.0 | +3.4 | 1,373 | 4,814,400 | - | - | - | |
1,339.0 | +2.3 | 1,326 | 7,360,800 | 132,600 | 734,500 | 5.54 | |
1,309.0 | -3.5 | 1,309 | 8,660,700 | 145,700 | 823,000 | 5.65 | |
1,356.0 | -1.1 | 1,354 | 10,627,900 | 129,600 | 796,700 | 6.15 | |
1,371.0 | -3.6 | 1,408 | 9,740,300 | 132,200 | 748,500 | 5.66 | |
1,422.0 | -2.2 | 1,433 | 11,440,700 | 135,500 | 574,900 | 4.24 | |
1,454.0 | -4.3 | 1,452 | 14,271,600 | 155,500 | 611,700 | 3.93 | |
1,519.0 | +6.7 | 1,460 | 17,224,000 | 251,600 | 667,300 | 2.65 | |
1,424.0 | +3.9 | 1,416 | 14,261,400 | 199,000 | 459,200 | 2.31 | |
1,371.0 | -4.5 | 1,396 | 16,087,600 | 207,200 | 530,600 | 2.56 | |
1,436.0 | -0.6 | 1,465 | 10,034,400 | 249,500 | 331,700 | 1.33 | |
1,444.0 | +3.7 | 1,459 | 14,910,000 | 244,200 | 399,600 | 1.64 | |
1,393.0 | +2.3 | 1,418 | 11,064,900 | 284,900 | 434,400 | 1.52 | |
1,362.0 | +12.3 | 1,302 | 15,065,000 | 272,400 | 257,400 | 0.94 | |
1,213.0 | -4.6 | 1,248 | 15,705,600 | 257,000 | 427,600 | 1.66 | |
1,272.0 | -7.0 | 1,307 | 15,001,500 | 193,000 | 379,600 | 1.97 | |
1,368.0 | -0.4 | 1,387 | 10,200,700 | 253,000 | 624,200 | 2.47 |