52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,678.0 | 2,558.0 | 2,629.5 | -6.5 | -0.2 | 7,161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,367.0 | -11.1 | 1,418 | 13,514,300 | 122,800 | 462,000 | 3.76 | |
1,537.0 | +0.9 | 1,538 | 7,648,700 | 92,700 | 362,200 | 3.91 | |
1,523.0 | +0.7 | 1,501 | 9,834,800 | 88,800 | 397,300 | 4.47 | |
1,512.0 | -0.4 | 1,506 | 8,794,400 | 200,300 | 361,200 | 1.80 | |
1,518.0 | +2.2 | 1,502 | 13,007,000 | 221,600 | 411,800 | 1.86 | |
1,486.0 | 0.0 | 1,494 | 9,502,500 | 118,900 | 481,700 | 4.05 | |
1,486.0 | +1.0 | 1,464 | 9,129,700 | 130,800 | 430,800 | 3.29 | |
1,471.0 | -0.1 | 1,452 | 13,353,900 | 157,400 | 427,600 | 2.72 | |
1,472.0 | -1.7 | 1,488 | 9,375,800 | 139,900 | 307,200 | 2.20 | |
1,498.0 | -1.0 | 1,514 | 9,041,100 | 147,500 | 287,600 | 1.95 | |
1,513.0 | +1.7 | 1,517 | 7,534,200 | 160,400 | 258,600 | 1.61 | |
1,487.0 | -6.8 | 1,545 | 10,590,700 | 225,800 | 254,800 | 1.13 | |
1,595.0 | -1.1 | 1,582 | 13,506,200 | 203,000 | 203,700 | 1.00 | |
1,612.0 | +2.9 | 1,636 | 16,308,500 | 145,900 | 186,000 | 1.27 | |
1,567.0 | -3.2 | 1,620 | 12,546,800 | 113,500 | 218,700 | 1.93 | |
1,618.0 | +2.5 | 1,614 | 17,412,400 | 158,800 | 206,400 | 1.30 | |
1,579.0 | +2.5 | 1,567 | 12,172,900 | 99,200 | 286,500 | 2.89 | |
1,541.0 | +3.6 | 1,509 | 17,954,200 | 73,800 | 380,500 | 5.16 | |
1,487.0 | +0.5 | 1,470 | 18,285,200 | 107,200 | 393,800 | 3.67 | |
1,480.0 | -7.0 | 1,484 | 17,293,400 | 78,700 | 310,700 | 3.95 | |
1,592.0 | -6.8 | 1,625 | 16,244,200 | 118,100 | 210,600 | 1.78 | |
1,708.0 | +2.3 | 1,700 | 4,784,800 | - | - | - | |
1,670.0 | -3.2 | 1,652 | 12,446,700 | 143,500 | 321,500 | 2.24 | |
1,726.0 | +4.7 | 1,689 | 12,502,800 | 124,200 | 331,900 | 2.67 | |
1,649.0 | +2.4 | 1,630 | 10,823,100 | 91,700 | 365,300 | 3.98 | |
1,610.0 | -5.7 | 1,611 | 14,892,600 | 106,700 | 387,500 | 3.63 | |
1,708.0 | +0.1 | 1,706 | 14,418,200 | 155,700 | 325,500 | 2.09 | |
1,707.0 | +3.3 | 1,751 | 11,896,400 | 137,100 | 367,400 | 2.68 | |
1,652.0 | +7.1 | 1,621 | 12,448,100 | 160,900 | 361,500 | 2.25 | |
1,543.0 | -1.2 | 1,486 | 18,476,900 | 158,000 | 389,600 | 2.47 |