52週高値 | 2,909.5 | 52週安値 | 2,043.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,909.5 | 年初来安値 | 2,218.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636.0 | 2,678.0 | 2,558.0 | 2,629.5 | -6.5 | -0.2 | 7,161,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,295.5 | -1.6 | 2,297 | 9,363,900 | 78,900 | 519,400 | 6.58 | |
2,332.0 | -10.3 | 2,413 | 17,964,000 | 109,000 | 424,600 | 3.90 | |
2,598.5 | -4.6 | 2,571 | 15,107,800 | 145,500 | 193,500 | 1.33 | |
2,724.0 | +5.7 | 2,632 | 14,533,600 | 154,900 | 177,600 | 1.15 | |
2,577.5 | +1.3 | 2,519 | 10,876,800 | 159,700 | 216,500 | 1.36 | |
2,543.5 | -0.7 | 2,563 | 10,771,400 | 144,200 | 271,700 | 1.88 | |
2,561.0 | +2.0 | 2,596 | 8,646,500 | 165,200 | 274,500 | 1.66 | |
2,510.0 | +1.7 | 2,475 | 12,582,800 | 147,700 | 245,500 | 1.66 | |
2,468.0 | -2.6 | 2,544 | 14,762,800 | 157,000 | 275,100 | 1.75 | |
2,534.5 | -1.0 | 2,538 | 10,176,300 | 179,200 | 247,600 | 1.38 | |
2,559.5 | +6.6 | 2,525 | 12,448,600 | 177,500 | 163,300 | 0.92 | |
2,402.0 | +2.5 | 2,408 | 9,427,500 | 188,900 | 154,600 | 0.82 | |
2,342.5 | +2.1 | 2,334 | 13,610,100 | 187,300 | 135,000 | 0.72 | |
2,295.0 | +3.1 | 2,279 | 7,666,000 | 182,100 | 177,100 | 0.97 | |
2,225.5 | -2.0 | 2,222 | 7,620,700 | 186,500 | 163,500 | 0.88 | |
2,270.0 | +0.4 | 2,239 | 7,798,500 | 174,100 | 221,600 | 1.27 | |
2,261.5 | -3.4 | 2,275 | 14,376,300 | 187,200 | 182,800 | 0.98 | |
2,342.0 | +11.0 | 2,207 | 11,385,400 | 248,200 | 222,000 | 0.89 | |
2,109.5 | -0.3 | 2,114 | 7,764,000 | 162,100 | 333,800 | 2.06 | |
2,115.5 | -5.6 | 2,156 | 13,087,400 | 164,100 | 305,100 | 1.86 | |
2,242.0 | +6.5 | 2,215 | 12,386,100 | 193,000 | 185,000 | 0.96 | |
2,105.5 | +0.7 | 2,105 | 9,499,900 | 176,000 | 153,600 | 0.87 | |
2,090.5 | +2.6 | 2,079 | 10,805,400 | 188,500 | 172,400 | 0.91 | |
2,037.0 | +2.5 | 2,029 | 14,629,100 | 167,500 | 197,800 | 1.18 | |
1,987.0 | -0.5 | 1,994 | 13,143,100 | 198,500 | 193,700 | 0.98 | |
1,996.0 | +5.1 | 1,916 | 17,230,200 | 244,900 | 197,400 | 0.81 | |
1,900.0 | -2.7 | 1,941 | 10,766,700 | 328,500 | 208,400 | 0.63 | |
1,952.0 | +12.4 | 1,898 | 18,583,600 | 375,200 | 215,500 | 0.57 | |
1,736.0 | +2.7 | 1,711 | 10,928,600 | 340,900 | 278,500 | 0.82 | |
1,690.0 | +2.2 | 1,660 | 7,810,300 | - | - | - |