米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- フィンテック(8789)
- 時系列
フィンテック グローバル(8789) 信用残時系列
| 52週高値 | 143 | 52週安値 | 55 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 143 | 昨年来安値 | 55 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 107 | 143 | 107 | 126 | +19 | +17.8 | 39,716,300 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 60 | 0.0 | 60.4 | 4,213,100 | 78,100 | 5,932,100 | 75.96 | |
| 60 | -1.6 | 60.4 | 3,538,700 | 106,000 | 5,840,000 | 55.09 | |
| 61 | -3.2 | 61.7 | 2,877,700 | 87,200 | 5,690,500 | 65.26 | |
| 63 | +1.6 | 62.9 | 3,010,700 | 114,900 | 5,715,000 | 49.74 | |
| 62 | +1.6 | 62.1 | 4,314,900 | 109,300 | 5,814,200 | 53.19 | |
| 61 | -4.7 | 61.9 | 4,048,400 | 100,700 | 6,500,400 | 64.55 | |
| 64 | +10.3 | 64.3 | 14,714,600 | 136,800 | 7,012,400 | 51.26 | |
| 58 | -1.7 | 57.4 | 2,324,400 | 121,700 | 6,074,300 | 49.91 | |
| 59 | 0.0 | 58.3 | 3,321,000 | 85,900 | 6,103,100 | 71.05 | |
| 59 | -4.8 | 59.3 | 3,436,400 | 97,500 | 5,955,100 | 61.08 | |
| 62 | +5.1 | 61.1 | 1,944,100 | 91,200 | 5,862,500 | 64.28 | |
| 59 | -3.3 | 58.6 | 5,798,900 | 583,500 | 5,862,000 | 10.05 | |
| 61 | +1.7 | 61.5 | 1,882,200 | 69,200 | 5,894,700 | 85.18 | |
| 60 | -3.2 | 60.6 | 2,917,600 | 74,200 | 6,166,800 | 83.11 | |
| 62 | -1.6 | 62.1 | 4,170,500 | 65,700 | 6,202,100 | 94.40 | |
| 63 | +3.3 | 62.7 | 3,958,400 | 94,600 | 5,699,100 | 60.24 | |
| 61 | -1.6 | 61.4 | 2,181,900 | 69,200 | 5,661,100 | 81.81 | |
| 62 | +1.6 | 61.7 | 3,408,000 | 83,000 | 5,700,400 | 68.68 | |
| 61 | -9.0 | 62.7 | 6,837,500 | 120,200 | 5,932,400 | 49.35 | |
| 67 | -2.9 | 67.8 | 6,484,600 | 148,100 | 6,997,300 | 47.25 | |
| 69 | +3.0 | 67.5 | 5,770,300 | 203,300 | 6,925,100 | 34.06 | |
| 67 | 0.0 | 67.2 | 4,423,800 | 191,200 | 6,980,900 | 36.51 | |
| 67 | +4.7 | 65.0 | 4,504,000 | 133,900 | 7,044,100 | 52.61 | |
| 64 | +4.9 | 64.4 | 8,940,100 | 136,200 | 7,014,900 | 51.50 | |
| 61 | 0.0 | 61.7 | 3,289,300 | 82,700 | 7,306,700 | 88.35 | |
| 61 | -3.2 | 62.1 | 4,715,300 | 78,900 | 7,593,300 | 96.24 | |
| 63 | +3.3 | 64.7 | 6,093,200 | 74,700 | 7,840,800 | 104 | |
| 61 | 0.0 | 61.8 | 2,576,000 | 83,900 | 8,126,500 | 96.86 | |
| 61 | +5.2 | 61.8 | 5,474,200 | 96,500 | 8,204,400 | 85.02 | |
| 58 | -9.4 | 61.1 | 6,797,600 | 84,100 | 7,699,500 | 91.55 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
