![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.58 | +0.67 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.42% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,400 | -0.7 | 1,385 | 659,600 | 42,300 | 82,700 | 1.96 | |
1,410 | -9.1 | 1,459 | 535,000 | 42,400 | 71,400 | 1.68 | |
1,552 | +2.2 | 1,496 | 1,012,300 | 42,500 | 67,000 | 1.58 | |
1,518 | +4.8 | 1,519 | 634,400 | 42,500 | 64,900 | 1.53 | |
1,449 | +3.9 | 1,438 | 460,900 | 42,400 | 50,900 | 1.20 | |
1,395 | -2.0 | 1,434 | 567,300 | 42,400 | 54,100 | 1.28 | |
1,424 | -2.3 | 1,438 | 554,200 | 59,400 | 55,900 | 0.94 | |
1,458 | +8.3 | 1,419 | 562,400 | 59,400 | 55,700 | 0.94 | |
1,346 | +5.6 | 1,310 | 408,000 | 59,300 | 78,500 | 1.32 | |
1,275 | -2.4 | 1,284 | 402,900 | 59,400 | 85,000 | 1.43 | |
1,306 | +2.8 | 1,287 | 423,500 | 59,300 | 94,400 | 1.59 | |
1,271 | +0.2 | 1,262 | 510,400 | 63,700 | 93,500 | 1.47 | |
1,269 | +3.3 | 1,251 | 758,700 | 63,800 | 101,800 | 1.60 | |
1,229 | +9.4 | 1,176 | 727,000 | 63,200 | 122,300 | 1.94 | |
1,123 | -0.7 | 1,115 | 413,800 | 63,200 | 128,100 | 2.03 | |
1,131 | -7.0 | 1,177 | 523,800 | 63,200 | 126,200 | 2.00 | |
1,216 | -1.1 | 1,220 | 784,900 | 63,200 | 110,500 | 1.75 | |
1,230 | -9.8 | 1,260 | 710,000 | 60,000 | 103,400 | 1.72 | |
1,364 | +0.7 | 1,355 | 549,300 | 60,100 | 97,200 | 1.62 | |
1,355 | +4.8 | 1,325 | 514,600 | 70,600 | 99,100 | 1.40 | |
1,293 | -6.9 | 1,311 | 510,300 | 71,400 | 102,800 | 1.44 | |
1,389 | +2.7 | 1,380 | 346,100 | 66,400 | 100,900 | 1.52 | |
1,352 | -3.4 | 1,394 | 736,000 | 66,300 | 104,800 | 1.58 | |
1,400 | +4.2 | 1,338 | 641,500 | 66,400 | 106,200 | 1.60 | |
1,344 | -3.2 | 1,367 | 717,000 | 32,300 | 99,500 | 3.08 | |
1,389 | +8.5 | 1,308 | 1,232,300 | 33,000 | 104,500 | 3.17 | |
1,280 | +10.6 | 1,225 | 1,034,100 | 29,300 | 106,000 | 3.62 | |
1,157 | -2.2 | 1,154 | 364,500 | 28,500 | 105,500 | 3.70 | |
1,183 | -0.6 | 1,174 | 238,500 | 28,500 | 105,000 | 3.68 | |
1,190 | +2.9 | 1,202 | 589,500 | 29,500 | 113,400 | 3.84 |