37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,158 | 52週安値 | 1,625 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,656 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,699 | 1,770 | 1,683 | 1,733 | +60 | +3.6 | 877,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,062 | -0.7 | 1,088 | 360,000 | 49,800 | 117,600 | 2.36 | |
1,069 | -1.7 | 1,086 | 635,600 | 48,900 | 122,800 | 2.51 | |
1,087 | +7.0 | 1,045 | 820,900 | 48,300 | 120,600 | 2.50 | |
1,016 | -7.0 | 1,034 | 636,900 | 46,500 | 131,400 | 2.83 | |
1,093 | +10.3 | 1,059 | 435,000 | 44,400 | 116,600 | 2.63 | |
991 | +5.3 | 981 | 582,800 | 67,400 | 120,100 | 1.78 | |
941 | -4.0 | 940 | 167,800 | - | - | - | |
980 | +4.6 | 951 | 531,500 | 100,000 | 115,700 | 1.16 | |
937 | -12.8 | 965 | 735,200 | 99,100 | 134,600 | 1.36 | |
1,074 | +0.2 | 1,063 | 458,700 | 99,100 | 165,900 | 1.67 | |
1,072 | -4.3 | 1,104 | 549,500 | 99,600 | 180,700 | 1.81 | |
1,120 | +3.0 | 1,117 | 1,250,900 | 98,900 | 185,400 | 1.87 | |
1,087 | +4.2 | 1,068 | 718,600 | 27,500 | 198,500 | 7.22 | |
1,043 | +3.2 | 1,033 | 1,048,400 | 27,500 | 217,900 | 7.92 | |
1,011 | +1.2 | 988 | 1,008,500 | 27,500 | 246,700 | 8.97 | |
999 | -12.6 | 1,045 | 1,243,200 | 10,400 | 215,300 | 20.70 | |
1,143 | -4.6 | 1,193 | 758,600 | 10,600 | 220,100 | 20.76 | |
1,198 | +4.4 | 1,147 | 530,000 | 51,000 | 226,200 | 4.44 | |
1,147 | -4.3 | 1,164 | 347,200 | 50,700 | 181,300 | 3.58 | |
1,198 | -3.3 | 1,246 | 807,300 | 50,700 | 186,500 | 3.68 | |
1,239 | +4.3 | 1,223 | 526,300 | 10,500 | 185,300 | 17.65 | |
1,188 | +5.1 | 1,165 | 555,800 | 43,500 | 183,100 | 4.21 | |
1,130 | +4.3 | 1,098 | 538,000 | 10,500 | 198,500 | 18.90 | |
1,083 | -4.4 | 1,110 | 452,100 | 10,500 | 205,700 | 19.59 | |
1,133 | +6.3 | 1,109 | 538,100 | 500 | 214,100 | 428 | |
1,066 | +2.9 | 1,027 | 410,700 | 500 | 233,000 | 466 | |
1,036 | +3.0 | 1,022 | 477,500 | 500 | 244,600 | 489 | |
1,006 | -4.5 | 1,021 | 1,000,600 | 300 | 133,100 | 443 | |
1,053 | +0.6 | 1,138 | 1,815,600 | 1,100 | 130,400 | 118 | |
1,047 | - | 1,038 | 344,600 | 4,600 | 133,700 | 29.07 |