38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,274 | 1,410 | 1,258 | 1,397 | +112 | +8.7 | 2,063,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,076 | -4.9 | 2,148 | 2,119,500 | 23,900 | 238,300 | 9.97 | |
2,184 | +4.1 | 2,166 | 2,991,000 | 24,900 | 229,900 | 9.23 | |
2,097 | -1.5 | 2,152 | 3,606,500 | 28,900 | 209,200 | 7.24 | |
2,128 | +10.5 | 1,983 | 2,722,200 | 32,400 | 110,100 | 3.40 | |
1,926 | +2.8 | 1,920 | 546,500 | - | - | - | |
1,874 | -1.9 | 1,906 | 1,406,900 | 33,900 | 148,000 | 4.37 | |
1,910 | -0.1 | 1,929 | 1,577,100 | 36,600 | 169,000 | 4.62 | |
1,911 | +3.3 | 1,857 | 1,753,900 | 38,200 | 167,100 | 4.37 | |
1,850 | +14.4 | 1,756 | 1,868,200 | 33,500 | 132,300 | 3.95 | |
1,617 | +15.8 | 1,607 | 2,312,600 | 34,800 | 116,400 | 3.34 | |
1,396 | +3.6 | 1,357 | 2,066,700 | 557,100 | 68,100 | 0.12 | |
1,348 | +5.1 | 1,265 | 1,782,400 | 411,100 | 99,700 | 0.24 | |
1,283 | -5.7 | 1,268 | 1,631,300 | 376,300 | 105,700 | 0.28 | |
1,360 | +12.2 | 1,354 | 1,833,300 | 334,000 | 136,600 | 0.41 | |
1,212 | -6.8 | 1,222 | 1,029,400 | 193,900 | 145,300 | 0.75 | |
1,300 | -7.3 | 1,306 | 888,600 | 98,500 | 167,200 | 1.70 | |
1,402 | +0.9 | 1,395 | 337,900 | 63,500 | 150,600 | 2.37 | |
1,390 | +4.3 | 1,339 | 652,800 | 62,500 | 165,500 | 2.65 | |
1,333 | -0.4 | 1,315 | 756,000 | 55,500 | 168,900 | 3.04 | |
1,339 | +1.7 | 1,340 | 843,600 | 55,500 | 209,100 | 3.77 | |
1,317 | +2.7 | 1,282 | 699,000 | 65,000 | 181,900 | 2.80 | |
1,283 | +2.0 | 1,277 | 673,000 | 64,600 | 183,800 | 2.85 | |
1,258 | -2.4 | 1,265 | 90,400 | - | - | - | |
1,289 | -2.1 | 1,291 | 538,600 | 75,400 | 165,100 | 2.19 | |
1,316 | -1.1 | 1,320 | 464,100 | 53,100 | 150,800 | 2.84 | |
1,330 | -6.8 | 1,368 | 552,500 | 46,400 | 142,200 | 3.06 | |
1,427 | -1.8 | 1,424 | 709,200 | 46,300 | 116,700 | 2.52 | |
1,453 | -5.7 | 1,489 | 476,100 | 51,200 | 77,300 | 1.51 | |
1,541 | +10.1 | 1,447 | 884,000 | 51,000 | 78,900 | 1.55 | |
1,400 | -0.7 | 1,385 | 659,600 | 42,300 | 82,700 | 1.96 |