38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,292 | +1.9 | 2,299 | 701,700 | 8,900 | 193,600 | 21.75 | |
2,249 | +2.9 | 2,228 | 504,100 | 8,300 | 204,300 | 24.61 | |
2,185 | +0.1 | 2,127 | 682,000 | 8,200 | 217,900 | 26.57 | |
2,183 | +4.0 | 2,157 | 838,300 | 8,200 | 234,400 | 28.59 | |
2,099 | -2.6 | 2,062 | 743,500 | 8,200 | 226,800 | 27.66 | |
2,155 | +1.1 | 2,102 | 1,074,300 | 7,700 | 235,900 | 30.64 | |
2,131 | +5.8 | 2,089 | 1,168,800 | 8,000 | 253,800 | 31.73 | |
2,014 | -5.0 | 2,069 | 1,105,600 | 9,600 | 274,500 | 28.59 | |
2,121 | +0.8 | 2,095 | 1,940,700 | 9,400 | 293,300 | 31.20 | |
2,105 | -9.4 | 2,012 | 2,958,400 | 7,700 | 318,400 | 41.35 | |
2,323 | +6.3 | 2,259 | 962,300 | 9,900 | 282,200 | 28.51 | |
2,185 | -4.5 | 2,244 | 853,800 | 9,700 | 300,400 | 30.97 | |
2,288 | -0.9 | 2,324 | 750,600 | 9,400 | 290,800 | 30.94 | |
2,308 | -1.3 | 2,333 | 811,400 | 9,400 | 278,500 | 29.63 | |
2,339 | -0.6 | 2,390 | 1,034,900 | 8,800 | 258,400 | 29.36 | |
2,353 | -1.5 | 2,347 | 600,900 | 8,900 | 267,800 | 30.09 | |
2,389 | +7.5 | 2,307 | 1,126,200 | 8,800 | 267,500 | 30.40 | |
2,222 | -5.0 | 2,167 | 1,333,400 | 9,700 | 311,600 | 32.12 | |
2,339 | +4.4 | 2,268 | 1,538,300 | 8,800 | 296,100 | 33.65 | |
2,240 | +0.6 | 2,232 | 1,623,200 | 12,000 | 308,200 | 25.68 | |
2,226 | -5.1 | 2,324 | 1,669,500 | 13,600 | 326,600 | 24.01 | |
2,345 | +7.7 | 2,289 | 2,060,200 | 13,200 | 294,600 | 22.32 | |
2,177 | -8.2 | 2,242 | 4,222,700 | 29,100 | 323,900 | 11.13 | |
2,371 | -10.7 | 2,544 | 3,598,400 | 127,700 | 385,500 | 3.02 | |
2,654 | +5.4 | 2,653 | 1,355,900 | 25,500 | 268,200 | 10.52 | |
2,519 | -2.6 | 2,524 | 1,296,900 | 25,500 | 251,200 | 9.85 | |
2,587 | -2.5 | 2,594 | 1,972,700 | 25,700 | 209,800 | 8.16 | |
2,653 | +7.4 | 2,527 | 3,068,000 | 25,500 | 179,500 | 7.04 | |
2,470 | +17.6 | 2,422 | 3,956,500 | 23,400 | 214,400 | 9.16 | |
2,101 | +3.9 | 2,049 | 2,008,700 | 22,700 | 249,200 | 10.98 |