![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.47 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,353 | +0.6 | 2,318 | 527,200 | 18,400 | 110,000 | 5.98 | |
2,339 | -2.4 | 2,399 | 353,000 | 15,200 | 111,500 | 7.34 | |
2,397 | +1.9 | 2,367 | 197,400 | 17,000 | 108,600 | 6.39 | |
2,352 | +2.3 | 2,361 | 304,200 | 15,700 | 111,000 | 7.07 | |
2,299 | -5.4 | 2,321 | 577,100 | 14,800 | 116,400 | 7.86 | |
2,431 | +0.8 | 2,383 | 602,800 | 24,200 | 114,100 | 4.71 | |
2,412 | +2.7 | 2,385 | 722,700 | 20,500 | 115,300 | 5.62 | |
2,348 | +3.8 | 2,298 | 728,300 | 17,800 | 124,800 | 7.01 | |
2,262 | -0.8 | 2,257 | 491,600 | 16,400 | 139,800 | 8.52 | |
2,280 | +5.6 | 2,204 | 494,400 | 15,900 | 112,900 | 7.10 | |
2,159 | +4.0 | 2,115 | 548,600 | 13,900 | 117,900 | 8.48 | |
2,076 | -1.6 | 2,106 | 811,200 | 14,300 | 131,700 | 9.21 | |
2,109 | +0.3 | 2,061 | 611,400 | 35,500 | 122,600 | 3.45 | |
2,103 | -0.2 | 2,134 | 208,600 | - | - | - | |
2,108 | -0.3 | 2,137 | 572,300 | 35,900 | 140,000 | 3.90 | |
2,114 | +3.0 | 2,042 | 784,700 | 36,000 | 158,400 | 4.40 | |
2,053 | -2.5 | 2,089 | 725,200 | 35,700 | 174,900 | 4.90 | |
2,105 | -3.2 | 2,109 | 633,600 | 11,100 | 174,700 | 15.74 | |
2,174 | +3.6 | 2,129 | 1,074,800 | 14,700 | 175,400 | 11.93 | |
2,098 | -2.4 | 2,089 | 1,168,200 | 519,900 | 196,500 | 0.38 | |
2,150 | +1.0 | 2,136 | 801,400 | 282,400 | 188,100 | 0.67 | |
2,129 | +9.4 | 2,011 | 913,300 | 175,000 | 189,000 | 1.08 | |
1,946 | -6.8 | 2,014 | 1,020,700 | 108,600 | 174,300 | 1.60 | |
2,087 | -3.2 | 2,135 | 919,700 | 42,300 | 169,900 | 4.02 | |
2,157 | -8.3 | 2,243 | 1,019,400 | 17,400 | 154,600 | 8.89 | |
2,351 | -4.4 | 2,470 | 934,600 | 13,100 | 115,000 | 8.78 | |
2,458 | +5.6 | 2,330 | 980,300 | 11,800 | 119,800 | 10.15 | |
2,328 | +1.6 | 2,338 | 973,100 | 9,800 | 140,100 | 14.30 | |
2,291 | -3.0 | 2,392 | 1,023,600 | 9,600 | 174,300 | 18.16 | |
2,361 | +3.0 | 2,343 | 689,800 | 9,500 | 177,400 | 18.67 |