38,596.47 | -36.55 | 158.88 | -0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,934 | -5.3 | 2,001 | 681,400 | 95,000 | 95,700 | 1.01 | |
2,042 | -0.4 | 2,055 | 341,100 | 127,300 | 94,100 | 0.74 | |
2,050 | -0.3 | 2,051 | 518,700 | 106,200 | 105,300 | 0.99 | |
2,057 | +10.4 | 1,977 | 701,100 | 104,500 | 110,800 | 1.06 | |
1,863 | +2.5 | 1,878 | 853,500 | 101,200 | 109,400 | 1.08 | |
1,818 | -4.0 | 1,829 | 874,400 | 109,000 | 113,200 | 1.04 | |
1,894 | -5.0 | 1,938 | 555,800 | 96,900 | 104,000 | 1.07 | |
1,994 | -3.9 | 2,059 | 538,500 | 95,000 | 99,700 | 1.05 | |
2,076 | -10.3 | 2,169 | 471,400 | 100,900 | 100,100 | 0.99 | |
2,314 | -0.7 | 2,344 | 202,400 | 96,000 | 96,800 | 1.01 | |
2,331 | -0.5 | 2,344 | 391,600 | 95,400 | 95,100 | 1.00 | |
2,343 | -7.2 | 2,464 | 490,100 | 97,800 | 93,700 | 0.96 | |
2,525 | +1.7 | 2,544 | 600,200 | 98,900 | 85,200 | 0.86 | |
2,484 | -1.9 | 2,471 | 519,400 | 96,100 | 87,000 | 0.91 | |
2,533 | -2.0 | 2,599 | 374,800 | 93,300 | 87,200 | 0.93 | |
2,585 | -1.0 | 2,592 | 468,500 | 94,000 | 96,400 | 1.03 | |
2,612 | -4.5 | 2,632 | 682,700 | 97,500 | 114,600 | 1.18 | |
2,735 | +8.0 | 2,730 | 1,008,000 | 100,900 | 102,100 | 1.01 | |
2,532 | +3.3 | 2,522 | 1,660,700 | 94,500 | 79,100 | 0.84 | |
2,450 | -0.7 | 2,505 | 645,100 | 94,800 | 84,100 | 0.89 | |
2,467 | +4.0 | 2,410 | 615,200 | 83,400 | 76,100 | 0.91 | |
2,373 | -0.9 | 2,352 | 547,800 | 85,000 | 76,700 | 0.90 | |
2,395 | -4.2 | 2,462 | 477,800 | 66,400 | 76,600 | 1.15 | |
2,501 | -5.5 | 2,491 | 389,600 | 69,900 | 90,100 | 1.29 | |
2,647 | +2.7 | 2,583 | 584,100 | 74,600 | 83,600 | 1.12 | |
2,577 | +3.8 | 2,547 | 695,700 | 71,400 | 82,400 | 1.15 | |
2,482 | +2.2 | 2,455 | 665,100 | 61,700 | 85,000 | 1.38 | |
2,428 | +11.2 | 2,331 | 412,200 | 15,600 | 82,700 | 5.30 | |
2,184 | -2.4 | 2,178 | 322,300 | 16,100 | 94,500 | 5.87 | |
2,237 | -4.9 | 2,230 | 488,000 | 15,800 | 113,700 | 7.20 |