38,596.47 | -36.55 | 158.90 | -0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.01% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,495 | +4.4 | 2,445 | 634,000 | 20,500 | 60,900 | 2.97 | |
2,390 | +1.5 | 2,378 | 323,000 | 16,300 | 63,000 | 3.87 | |
2,354 | +2.3 | 2,345 | 459,400 | 15,700 | 67,900 | 4.32 | |
2,301 | +3.1 | 2,222 | 391,100 | 65,600 | 70,700 | 1.08 | |
2,231 | -4.7 | 2,278 | 500,400 | 76,700 | 71,400 | 0.93 | |
2,342 | -3.9 | 2,379 | 325,100 | 17,300 | 78,000 | 4.51 | |
2,436 | +6.3 | 2,373 | 506,800 | 23,700 | 73,400 | 3.10 | |
2,291 | -2.1 | 2,281 | 270,300 | 17,200 | 63,000 | 3.66 | |
2,339 | +0.6 | 2,292 | 543,800 | 19,500 | 61,700 | 3.16 | |
2,326 | +0.8 | 2,290 | 416,700 | 25,500 | 67,200 | 2.64 | |
2,308 | +1.7 | 2,253 | 397,300 | 26,100 | 71,400 | 2.74 | |
2,269 | +3.1 | 2,222 | 618,000 | 55,500 | 79,500 | 1.43 | |
2,200 | +2.8 | 2,186 | 505,500 | 127,800 | 75,500 | 0.59 | |
2,140 | -2.7 | 2,167 | 719,700 | 129,900 | 80,200 | 0.62 | |
2,199 | +12.4 | 2,084 | 627,000 | 127,500 | 85,300 | 0.67 | |
1,957 | -0.8 | 1,949 | 472,900 | 120,700 | 101,800 | 0.84 | |
1,972 | -5.1 | 2,046 | 424,800 | 120,800 | 110,000 | 0.91 | |
2,078 | -2.7 | 2,151 | 428,500 | 123,200 | 108,000 | 0.88 | |
2,136 | +4.6 | 2,110 | 437,600 | 123,100 | 114,100 | 0.93 | |
2,043 | +2.3 | 1,959 | 774,000 | 119,500 | 121,000 | 1.01 | |
1,998 | -5.8 | 2,020 | 427,900 | 55,500 | 91,300 | 1.65 | |
2,122 | -2.0 | 2,122 | 180,400 | - | - | - | |
2,166 | +1.3 | 2,121 | 511,400 | 56,600 | 87,700 | 1.55 | |
2,138 | -1.1 | 2,125 | 478,700 | 47,300 | 90,100 | 1.90 | |
2,161 | 0.0 | 2,135 | 441,000 | 20,700 | 88,700 | 4.29 | |
2,160 | +6.1 | 2,117 | 643,400 | 18,000 | 94,000 | 5.22 | |
2,036 | +5.4 | 1,964 | 1,140,300 | 21,600 | 103,100 | 4.77 | |
1,932 | +1.2 | 1,891 | 887,300 | 727,800 | 105,500 | 0.14 | |
1,909 | +1.4 | 1,864 | 911,800 | 413,800 | 106,800 | 0.26 | |
1,882 | -2.7 | 1,865 | 525,300 | 204,400 | 94,000 | 0.46 |