![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,106 | -2.5 | 2,129 | 284,500 | 12,000 | 123,500 | 10.29 | |
2,159 | -0.7 | 2,170 | 297,800 | 13,800 | 123,000 | 8.91 | |
2,174 | +4.5 | 2,129 | 401,700 | 14,800 | 128,900 | 8.71 | |
2,081 | -4.3 | 2,130 | 442,600 | 13,700 | 132,600 | 9.68 | |
2,175 | +1.1 | 2,178 | 376,800 | 12,700 | 123,700 | 9.74 | |
2,151 | -2.8 | 2,191 | 314,900 | 15,200 | 130,800 | 8.61 | |
2,213 | +2.8 | 2,155 | 721,300 | 14,400 | 127,100 | 8.83 | |
2,152 | -0.2 | 2,163 | 1,017,100 | 15,300 | 127,600 | 8.34 | |
2,156 | -5.8 | 2,188 | 825,900 | 15,600 | 109,500 | 7.02 | |
2,289 | +3.1 | 2,273 | 389,400 | 13,400 | 100,200 | 7.48 | |
2,220 | -2.7 | 2,257 | 303,100 | 12,500 | 83,600 | 6.69 | |
2,281 | -1.3 | 2,288 | 321,700 | 11,800 | 82,100 | 6.96 | |
2,310 | -3.4 | 2,393 | 606,800 | 11,500 | 75,900 | 6.60 | |
2,391 | +1.6 | 2,395 | 292,300 | 15,600 | 83,500 | 5.35 | |
2,354 | +0.6 | 2,347 | 370,700 | 15,400 | 78,500 | 5.10 | |
2,339 | -2.9 | 2,381 | 415,800 | 14,500 | 83,300 | 5.74 | |
2,408 | -1.4 | 2,374 | 267,100 | 15,500 | 71,800 | 4.63 | |
2,443 | +5.3 | 2,381 | 499,900 | 16,100 | 71,400 | 4.43 | |
2,320 | +1.5 | 2,264 | 434,500 | 11,100 | 79,100 | 7.13 | |
2,286 | +0.9 | 2,274 | 361,600 | 10,100 | 81,000 | 8.02 | |
2,265 | -2.2 | 2,244 | 430,500 | 10,300 | 90,600 | 8.80 | |
2,316 | -7.7 | 2,432 | 521,900 | 12,000 | 67,500 | 5.62 | |
2,510 | +1.6 | 2,503 | 266,500 | 15,100 | 54,000 | 3.58 | |
2,471 | +0.9 | 2,476 | 364,200 | 17,200 | 55,400 | 3.22 | |
2,448 | +3.3 | 2,400 | 247,900 | 16,900 | 59,400 | 3.51 | |
2,370 | -3.8 | 2,401 | 629,600 | 18,200 | 64,700 | 3.55 | |
2,464 | +1.1 | 2,436 | 705,200 | 21,500 | 60,700 | 2.82 | |
2,438 | -3.8 | 2,402 | 735,700 | 18,600 | 61,400 | 3.30 | |
2,533 | +0.2 | 2,491 | 389,000 | 23,000 | 53,500 | 2.33 | |
2,527 | +1.3 | 2,523 | 561,200 | 23,400 | 62,500 | 2.67 |