38,596.47 | -36.55 | 158.79 | -0.11 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.08% | 0.77% | -0.24% |
52週高値 | 2,158 | 52週安値 | 1,258 | ||
---|---|---|---|---|---|
年初来高値 | 2,077 | 年初来安値 | 1,258 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,409 | 1,343 | 1,405 | +8 | +0.6 | 1,837,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,873 | +3.0 | 1,846 | 578,300 | 30,100 | 179,600 | 5.97 | |
1,819 | +0.8 | 1,819 | 467,500 | 45,200 | 202,700 | 4.48 | |
1,804 | +0.6 | 1,812 | 499,500 | 44,900 | 212,100 | 4.72 | |
1,793 | +4.7 | 1,723 | 835,300 | 44,600 | 217,300 | 4.87 | |
1,712 | -2.3 | 1,723 | 545,500 | 45,100 | 220,200 | 4.88 | |
1,753 | -4.1 | 1,809 | 441,300 | 42,400 | 227,500 | 5.37 | |
1,828 | -3.9 | 1,877 | 439,200 | 42,900 | 217,600 | 5.07 | |
1,903 | -2.3 | 1,927 | 506,300 | 46,600 | 201,000 | 4.31 | |
1,948 | +5.4 | 1,930 | 818,700 | 43,700 | 209,600 | 4.80 | |
1,848 | -5.0 | 1,883 | 559,200 | 41,500 | 236,600 | 5.70 | |
1,945 | +0.1 | 1,929 | 482,500 | 38,900 | 209,500 | 5.39 | |
1,944 | -2.8 | 1,996 | 576,600 | 40,300 | 203,900 | 5.06 | |
2,001 | +2.1 | 1,960 | 475,800 | 41,300 | 203,700 | 4.93 | |
1,959 | +3.7 | 1,936 | 419,400 | 38,600 | 215,800 | 5.59 | |
1,890 | -4.3 | 1,952 | 517,200 | 34,100 | 227,100 | 6.66 | |
1,975 | -1.5 | 1,970 | 423,400 | 36,700 | 220,900 | 6.02 | |
2,006 | -1.4 | 2,017 | 953,500 | 38,100 | 211,500 | 5.55 | |
2,034 | -1.3 | 2,071 | 803,100 | 41,100 | 228,700 | 5.56 | |
2,061 | +2.9 | 2,047 | 840,200 | 39,300 | 228,400 | 5.81 | |
2,002 | +5.1 | 1,955 | 1,339,900 | 37,900 | 232,700 | 6.14 | |
1,904 | -0.6 | 1,914 | 993,600 | 37,300 | 259,800 | 6.97 | |
1,915 | -1.5 | 1,920 | 933,200 | 33,800 | 223,500 | 6.61 | |
1,944 | +1.4 | 1,947 | 1,252,600 | 31,100 | 219,600 | 7.06 | |
1,918 | +2.2 | 1,918 | 914,000 | 28,600 | 193,000 | 6.75 | |
1,876 | -5.1 | 1,940 | 1,525,500 | 33,500 | 195,100 | 5.82 | |
1,977 | -6.1 | 1,989 | 1,018,100 | 29,000 | 177,800 | 6.13 | |
2,106 | +3.1 | 2,073 | 1,129,000 | 27,500 | 143,000 | 5.20 | |
2,043 | -0.7 | 2,059 | 816,600 | 11,200 | 137,100 | 12.24 | |
2,058 | -0.0 | 2,065 | 437,700 | 10,300 | 131,000 | 12.72 | |
2,059 | -2.2 | 2,081 | 137,500 | - | - | - |