39,103.22 | +486.12 | 157.02 | +0.62 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
295 | 313 | 290 | 291 | -3 | -1.0 | 117,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
267 | -5.7 | 272 | 45,800 | 5,900 | 67,200 | 11.39 | |
283 | +2.5 | 280 | 27,700 | 1,100 | 73,000 | 66.36 | |
276 | -1.1 | 278 | 105,300 | 900 | 160,000 | 177 | |
279 | +2.2 | 298 | 281,800 | 1,100 | 72,800 | 66.18 | |
273 | -0.4 | 273 | 22,000 | 700 | 89,400 | 127 | |
274 | +0.7 | 273 | 21,400 | 700 | 89,000 | 127 | |
272 | 0.0 | 271 | 13,900 | 600 | 85,600 | 142 | |
272 | 0.0 | 271 | 15,800 | 2,800 | 85,200 | 30.43 | |
272 | -2.2 | 275 | 22,900 | 2,900 | 86,100 | 29.69 | |
278 | +0.4 | 276 | 8,000 | - | - | - | |
277 | +1.5 | 277 | 18,800 | 1,300 | 85,900 | 66.08 | |
273 | -2.2 | 274 | 22,100 | 1,600 | 85,600 | 53.50 | |
279 | -1.1 | 281 | 12,700 | 1,600 | 85,700 | 53.56 | |
282 | -0.7 | 284 | 20,800 | 3,000 | 85,300 | 28.43 | |
284 | -4.7 | 292 | 108,000 | 6,000 | 86,100 | 14.35 | |
298 | -0.3 | 298 | 66,600 | 43,400 | 84,300 | 1.94 | |
299 | +1.0 | 299 | 59,200 | 22,400 | 84,100 | 3.75 | |
296 | +1.7 | 295 | 51,800 | 15,100 | 81,700 | 5.41 | |
291 | +1.7 | 288 | 38,000 | 2,000 | 79,800 | 39.90 | |
286 | +0.7 | 285 | 26,200 | 1,200 | 79,100 | 65.92 | |
284 | +3.6 | 281 | 55,900 | 1,200 | 76,500 | 63.75 | |
274 | +0.7 | 273 | 14,500 | 500 | 46,100 | 92.20 | |
272 | +1.1 | 270 | 18,100 | 300 | 47,000 | 156 | |
269 | -1.1 | 270 | 29,900 | 1,200 | 47,600 | 39.67 | |
272 | +0.7 | 270 | 15,200 | 1,300 | 47,200 | 36.31 | |
270 | 0.0 | 271 | 28,400 | 1,300 | 49,100 | 37.77 | |
270 | +0.7 | 268 | 15,600 | 1,300 | 49,100 | 37.77 | |
268 | 0.0 | 268 | 12,900 | 1,400 | 49,800 | 35.57 | |
268 | -0.7 | 269 | 18,000 | 1,400 | 51,500 | 36.79 | |
270 | +1.1 | 268 | 13,700 | 1,400 | 51,100 | 36.50 |