38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 338 | 329 | 330 | +4 | +1.2 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
268 | +0.8 | 266 | 55,000 | 25,700 | 115,300 | 4.49 | |
266 | +3.5 | 262 | 58,300 | 27,500 | 115,200 | 4.19 | |
257 | +1.2 | 259 | 40,900 | 39,600 | 118,300 | 2.99 | |
254 | -0.8 | 253 | 50,200 | 43,500 | 119,100 | 2.74 | |
256 | -0.8 | 257 | 57,300 | 45,200 | 123,000 | 2.72 | |
258 | +2.8 | 253 | 41,600 | 55,300 | 133,300 | 2.41 | |
251 | +8.2 | 245 | 91,600 | 59,100 | 345,500 | 5.85 | |
232 | -3.3 | 233 | 44,000 | - | - | - | |
240 | +8.6 | 215 | 318,900 | 59,200 | 354,400 | 5.99 | |
221 | -18.5 | 245 | 125,100 | 41,300 | 354,700 | 8.59 | |
271 | -1.8 | 269 | 61,000 | 26,900 | 356,200 | 13.24 | |
276 | -2.5 | 280 | 44,300 | 26,500 | 377,500 | 14.25 | |
283 | +1.4 | 280 | 32,800 | 29,100 | 386,100 | 13.27 | |
279 | +0.7 | 281 | 53,100 | 37,100 | 385,800 | 10.40 | |
277 | -1.4 | 280 | 88,300 | 38,000 | 387,800 | 10.21 | |
281 | +3.7 | 279 | 41,300 | 31,900 | 374,200 | 11.73 | |
271 | +0.7 | 274 | 74,000 | 37,000 | 384,800 | 10.40 | |
269 | -4.3 | 275 | 111,300 | 30,900 | 379,300 | 12.28 | |
281 | 0.0 | 281 | 57,600 | 33,400 | 439,200 | 13.15 | |
281 | -5.7 | 289 | 102,000 | 39,800 | 460,900 | 11.58 | |
298 | 0.0 | 296 | 34,300 | 38,300 | 469,500 | 12.26 | |
298 | 0.0 | 299 | 71,700 | 39,300 | 464,400 | 11.82 | |
298 | +2.1 | 292 | 38,900 | 42,900 | 457,400 | 10.66 | |
292 | -0.7 | 291 | 254,900 | 41,300 | 457,300 | 11.07 | |
294 | -1.0 | 300 | 54,700 | 30,500 | 262,100 | 8.59 | |
297 | +1.4 | 300 | 53,300 | 35,300 | 261,900 | 7.42 | |
293 | +1.7 | 290 | 30,000 | 53,100 | 260,400 | 4.90 | |
288 | -0.7 | 288 | 25,900 | 61,400 | 260,300 | 4.24 | |
290 | 0.0 | 286 | 41,100 | 67,200 | 262,700 | 3.91 | |
290 | - | 298 | 57,500 | 56,800 | 260,300 | 4.58 |