![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,626.95 | -6.07 | 158.89 | -0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.02% | -0.01% | 0.77% | -0.42% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
287 | 288 | 271 | 282 | -5 | -1.7 | 133,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
287 | -1.4 | 286 | 62,800 | 6,800 | 184,100 | 27.07 | |
291 | +1.0 | 293 | 47,400 | 6,700 | 181,000 | 27.01 | |
288 | +0.3 | 284 | 113,100 | 8,600 | 181,500 | 21.10 | |
287 | -2.4 | 298 | 141,000 | 8,300 | 192,500 | 23.19 | |
294 | -12.2 | 304 | 326,800 | 11,200 | 186,200 | 16.62 | |
335 | +1.5 | 336 | 91,100 | 23,000 | 186,000 | 8.09 | |
330 | +1.2 | 332 | 68,900 | 18,900 | 183,400 | 9.70 | |
326 | -2.4 | 336 | 245,000 | 16,800 | 184,900 | 11.01 | |
334 | -10.5 | 349 | 323,100 | 25,800 | 172,600 | 6.69 | |
373 | +2.5 | 379 | 257,300 | 52,700 | 193,700 | 3.68 | |
364 | -18.0 | 404 | 465,200 | 66,000 | 177,400 | 2.69 | |
444 | +17.2 | 421 | 963,900 | 79,900 | 190,700 | 2.39 | |
379 | +26.8 | 367 | 2,956,600 | 161,800 | 187,400 | 1.16 | |
299 | +3.8 | 291 | 190,800 | 20,100 | 168,100 | 8.36 | |
288 | +7.9 | 279 | 159,000 | 14,800 | 161,300 | 10.90 | |
267 | -3.6 | 273 | 149,600 | 5,300 | 145,700 | 27.49 | |
277 | +8.2 | 277 | 302,000 | 3,100 | 165,600 | 53.42 | |
256 | -0.4 | 255 | 103,300 | 4,800 | 132,900 | 27.69 | |
257 | +2.8 | 254 | 77,500 | 4,000 | 129,400 | 32.35 | |
250 | +0.4 | 247 | 158,600 | 1,200 | 124,200 | 103 | |
249 | +0.4 | 249 | 57,700 | 1,200 | 496,300 | 413 | |
248 | +2.9 | 244 | 66,400 | 900 | 493,400 | 548 | |
241 | -1.2 | 244 | 59,300 | 500 | 486,800 | 973 | |
244 | +2.5 | 240 | 31,300 | - | - | - | |
238 | +1.7 | 235 | 54,900 | 800 | 482,800 | 603 | |
234 | -0.4 | 234 | 52,200 | 900 | 485,900 | 539 | |
235 | +0.4 | 233 | 415,400 | 2,900 | 482,600 | 166 | |
234 | -0.4 | 238 | 155,900 | 2,600 | 112,600 | 43.31 | |
235 | +1.3 | 233 | 51,800 | 2,700 | 105,000 | 38.89 |