![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
36,391.47 | -265.62 | 142.28 | -1.13 | 40,345.41 | -410.34 | 2,765.80 | -22.50 |
-0.72% | -0.79% | -1.01% | -0.81% |
52週高値 | 4,018.0 | 52週安値 | 1,750.6 | ||
---|---|---|---|---|---|
年初来高値 | 4,018.0 | 年初来安値 | 1,804.3 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,397.0 | 3,498.0 | 3,244.0 | 3,271.0 | -74.0 | -2.2 | 21,940,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,134.3 | +0.5 | 1,131 | 28,736,387 | 65,800 | 710,100 | 10.79 | |
1,128.3 | +7.2 | 1,104 | 45,332,253 | 88,500 | 808,400 | 9.13 | |
1,052.9 | +2.3 | 1,057 | 32,924,729 | 44,000 | 1,078,000 | 24.50 | |
1,028.9 | +2.9 | 1,025 | 24,567,846 | 64,400 | 1,106,000 | 17.17 | |
999.9 | -3.4 | 1,029 | 22,849,728 | 128,600 | 1,014,400 | 7.89 | |
1,034.9 | -3.8 | 1,054 | 23,251,433 | 113,000 | 840,000 | 7.43 | |
1,075.6 | +2.8 | 1,074 | 21,121,411 | 82,100 | 738,200 | 8.99 | |
1,045.9 | +4.5 | 1,026 | 24,459,245 | 137,500 | 694,900 | 5.05 | |
1,001.3 | -4.2 | 1,019 | 34,497,645 | 73,500 | 465,200 | 6.33 | |
1,044.9 | -4.5 | 1,068 | 17,991,180 | 91,000 | 373,100 | 4.10 | |
1,093.9 | -1.3 | 1,094 | 17,875,079 | 83,800 | 306,000 | 3.65 | |
1,108.6 | +5.9 | 1,068 | 21,739,117 | 140,800 | 224,200 | 1.59 | |
1,046.9 | +2.6 | 1,040 | 8,520,685 | 60,300 | 238,100 | 3.95 | |
1,020.6 | +0.3 | 1,012 | 15,911,859 | 53,700 | 331,800 | 6.18 | |
1,017.9 | -3.4 | 1,034 | 17,308,073 | 39,600 | 348,900 | 8.81 | |
1,053.9 | +1.2 | 1,049 | 14,769,148 | 154,500 | 261,100 | 1.69 | |
1,041.3 | -1.0 | 1,026 | 27,131,671 | 215,600 | 288,600 | 1.34 | |
1,052.3 | -0.4 | 1,060 | 21,801,218 | 201,000 | 303,300 | 1.51 | |
1,056.3 | +3.1 | 1,068 | 28,447,484 | 195,000 | 255,600 | 1.31 | |
1,024.6 | +5.7 | 1,036 | 22,351,124 | 208,700 | 133,000 | 0.64 | |
969.4 | +2.2 | 966 | 13,121,231 | 131,500 | 184,700 | 1.40 | |
948.1 | -4.6 | 968 | 14,635,346 | 120,600 | 213,700 | 1.77 | |
993.4 | +2.6 | 985 | 16,064,561 | 134,100 | 156,400 | 1.17 | |
967.8 | +2.5 | 962 | 18,599,586 | 127,700 | 196,300 | 1.54 | |
943.9 | +1.2 | 957 | 19,658,897 | 132,300 | 289,000 | 2.18 | |
932.4 | -4.7 | 961 | 18,761,288 | 157,200 | 298,100 | 1.90 | |
978.1 | -0.7 | 979 | 15,949,959 | 246,600 | 209,600 | 0.85 | |
984.9 | -1.5 | 995 | 21,930,519 | 552,900 | 206,800 | 0.37 | |
1,000.3 | +2.6 | 981 | 21,853,719 | 557,000 | 152,800 | 0.27 | |
975.1 | -0.9 | 977 | 16,996,070 | 569,900 | 170,300 | 0.30 |