39,038.16 | +354.23 | 156.97 | -0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | -0.01% | 0.18% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,625 | 1,611 | 1,614 | +9 | +0.6 | 33,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,320 | +1.5 | 1,331 | 139,150 | 207,400 | 917,500 | 4.42 | |
1,300 | +7.4 | 1,273 | 192,760 | 190,300 | 893,700 | 4.70 | |
1,210 | 0.0 | 1,207 | 132,990 | 174,100 | 928,800 | 5.33 | |
1,210 | +3.4 | 1,199 | 116,340 | 184,800 | 945,700 | 5.12 | |
1,170 | +0.9 | 1,165 | 122,220 | 194,500 | 891,600 | 4.58 | |
1,160 | -1.7 | 1,152 | 195,830 | 183,600 | 908,500 | 4.95 | |
1,180 | 0.0 | 1,192 | 219,240 | 190,700 | 983,200 | 5.16 | |
1,180 | +0.9 | 1,170 | 154,110 | 182,200 | 1,225,100 | 6.72 | |
1,170 | +5.4 | 1,171 | 395,930 | 188,900 | 1,225,300 | 6.49 | |
1,110 | 0.0 | 1,101 | 169,480 | 186,800 | 1,253,700 | 6.71 | |
1,110 | 0.0 | 1,098 | 112,490 | 179,100 | 1,405,000 | 7.84 | |
1,110 | 0.0 | 1,111 | 89,450 | 182,100 | 1,307,100 | 7.18 | |
1,110 | -1.8 | 1,116 | 75,680 | 181,800 | 1,295,700 | 7.13 | |
1,130 | -1.7 | 1,122 | 112,170 | 217,400 | 1,410,100 | 6.49 | |
1,150 | -4.2 | 1,186 | 124,930 | 179,200 | 1,283,600 | 7.16 | |
1,200 | +1.7 | 1,199 | 87,000 | 189,700 | 1,273,800 | 6.71 | |
1,180 | -0.8 | 1,170 | 63,110 | 185,400 | 1,335,800 | 7.20 | |
1,190 | -3.3 | 1,198 | 102,470 | 188,100 | 1,250,400 | 6.65 | |
1,230 | +7.0 | 1,192 | 128,060 | 193,400 | 1,265,300 | 6.54 | |
1,150 | +2.7 | 1,145 | 115,510 | 175,900 | 1,326,200 | 7.54 | |
1,120 | -5.1 | 1,138 | 180,600 | 174,300 | 1,360,100 | 7.80 | |
1,180 | -0.8 | 1,175 | 136,000 | 175,000 | 1,293,200 | 7.39 | |
1,190 | +1.7 | 1,174 | 139,660 | 169,400 | 1,175,200 | 6.94 | |
1,170 | -1.7 | 1,183 | 112,850 | 144,400 | 1,183,500 | 8.20 | |
1,190 | -0.8 | 1,197 | 100,170 | 166,400 | 1,021,500 | 6.14 | |
1,200 | -1.6 | 1,193 | 160,690 | 166,900 | 1,242,700 | 7.45 | |
1,220 | -6.9 | 1,260 | 153,590 | 165,600 | 985,100 | 5.95 | |
1,310 | -2.2 | 1,326 | 93,090 | 162,200 | 826,600 | 5.10 | |
1,340 | +0.8 | 1,342 | 86,650 | 168,600 | 902,800 | 5.35 | |
1,330 | -0.7 | 1,327 | 78,420 | 168,300 | 936,400 | 5.56 |