38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,729 | 52週安値 | 1,294 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,532 | 1,615 | 1,532 | 1,582 | +45 | +2.9 | 363,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,584 | +0.1 | 1,587 | 220,500 | 22,700 | 136,300 | 6.00 | |
1,583 | +0.1 | 1,615 | 231,600 | 22,700 | 133,300 | 5.87 | |
1,581 | -1.4 | 1,571 | 360,900 | 24,800 | 135,500 | 5.46 | |
1,603 | -6.8 | 1,673 | 418,200 | 32,400 | 139,700 | 4.31 | |
1,720 | +2.4 | 1,698 | 349,500 | 37,900 | 139,800 | 3.69 | |
1,679 | +6.3 | 1,664 | 527,900 | 29,300 | 139,600 | 4.76 | |
1,579 | +2.4 | 1,576 | 413,100 | 18,300 | 117,300 | 6.41 | |
1,542 | +4.0 | 1,513 | 286,600 | 17,500 | 69,800 | 3.99 | |
1,483 | +2.0 | 1,475 | 172,300 | 17,100 | 73,300 | 4.29 | |
1,454 | -0.3 | 1,453 | 188,100 | 16,700 | 76,500 | 4.58 | |
1,458 | -0.5 | 1,456 | 189,300 | 16,300 | 79,300 | 4.87 | |
1,465 | -0.9 | 1,473 | 373,000 | 17,700 | 74,800 | 4.23 | |
1,478 | +3.0 | 1,448 | 257,100 | 18,000 | 67,700 | 3.76 | |
1,435 | +2.1 | 1,433 | 191,800 | 17,900 | 75,200 | 4.20 | |
1,406 | -0.7 | 1,412 | 195,700 | 16,700 | 76,100 | 4.56 | |
1,416 | +3.4 | 1,407 | 361,600 | 17,300 | 111,700 | 6.46 | |
1,369 | +2.1 | 1,359 | 262,200 | 19,200 | 113,200 | 5.90 | |
1,341 | +1.3 | 1,338 | 265,300 | 18,300 | 114,900 | 6.28 | |
1,324 | +1.1 | 1,313 | 324,900 | 17,000 | 121,100 | 7.12 | |
1,310 | -0.8 | 1,313 | 346,700 | 16,800 | 115,500 | 6.88 | |
1,320 | +1.0 | 1,306 | 317,500 | 9,000 | 111,100 | 12.34 | |
1,307 | -0.9 | 1,311 | 238,400 | 18,500 | 113,800 | 6.15 | |
1,319 | +0.3 | 1,316 | 329,600 | 9,400 | 108,500 | 11.54 | |
1,315 | -2.2 | 1,325 | 316,200 | 7,200 | 128,800 | 17.89 | |
1,345 | -0.4 | 1,346 | 69,700 | - | - | - | |
1,351 | -1.5 | 1,351 | 215,700 | 2,300 | 90,200 | 39.22 | |
1,371 | +2.6 | 1,367 | 209,700 | 2,300 | 87,900 | 38.22 | |
1,336 | +0.5 | 1,335 | 174,900 | 2,000 | 83,000 | 41.50 | |
1,329 | -0.3 | 1,344 | 232,700 | 2,000 | 86,800 | 43.40 | |
1,333 | -0.7 | 1,344 | 363,300 | 2,700 | 87,300 | 32.33 |