39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,729 | 52週安値 | 1,304 | ||
---|---|---|---|---|---|
年初来高値 | 1,685 | 年初来安値 | 1,496 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,615 | 1,626 | 1,605 | 1,605 | 0 | 0.0 | 61,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,110 | +3.7 | 1,077 | 185,890 | 228,900 | 1,104,900 | 4.83 | |
1,070 | +1.9 | 1,081 | 173,010 | 226,800 | 1,060,100 | 4.67 | |
1,050 | -1.9 | 1,032 | 113,900 | 227,000 | 864,000 | 3.81 | |
1,070 | +0.9 | 1,083 | 111,070 | 220,000 | 829,100 | 3.77 | |
1,060 | +2.9 | 1,050 | 52,430 | - | - | - | |
1,030 | +2.0 | 1,052 | 132,510 | 219,700 | 918,200 | 4.18 | |
1,010 | +5.2 | 974 | 130,760 | 226,900 | 845,700 | 3.73 | |
960 | -4.0 | 971 | 145,880 | 235,200 | 870,100 | 3.70 | |
1,000 | +11.1 | 943 | 257,430 | 266,800 | 866,900 | 3.25 | |
900 | -21.7 | 986 | 283,100 | 277,700 | 790,200 | 2.85 | |
1,150 | +21.1 | 1,041 | 398,410 | 257,000 | 776,100 | 3.02 | |
950 | +10.5 | 898 | 273,470 | 244,100 | 845,600 | 3.46 | |
860 | -19.6 | 936 | 405,790 | 235,700 | 940,300 | 3.99 | |
1,070 | -2.7 | 1,109 | 257,910 | 240,100 | 897,600 | 3.74 | |
1,100 | -9.8 | 1,142 | 209,570 | 178,000 | 861,300 | 4.84 | |
1,220 | -1.6 | 1,218 | 66,430 | 172,100 | 917,700 | 5.33 | |
1,240 | -2.4 | 1,254 | 59,860 | 175,200 | 902,300 | 5.15 | |
1,270 | +4.1 | 1,247 | 99,430 | 183,900 | 877,200 | 4.77 | |
1,220 | -4.7 | 1,244 | 98,780 | 165,600 | 919,200 | 5.55 | |
1,280 | +0.8 | 1,281 | 119,190 | 170,600 | 986,400 | 5.78 | |
1,270 | -4.5 | 1,288 | 107,090 | 175,800 | 984,900 | 5.60 | |
1,330 | -4.3 | 1,357 | 110,730 | 173,600 | 948,500 | 5.46 | |
1,390 | -0.7 | 1,390 | 12,170 | - | - | - | |
1,400 | 0.0 | 1,374 | 147,360 | 226,300 | 897,200 | 3.96 | |
1,400 | +3.7 | 1,373 | 119,960 | 239,000 | 870,200 | 3.64 | |
1,350 | +1.5 | 1,315 | 189,730 | 205,600 | 926,200 | 4.50 | |
1,330 | 0.0 | 1,326 | 89,530 | 204,400 | 938,600 | 4.59 | |
1,330 | -1.5 | 1,338 | 68,620 | 200,600 | 954,700 | 4.76 | |
1,350 | -0.7 | 1,352 | 112,110 | 207,000 | 1,025,400 | 4.95 | |
1,360 | +3.0 | 1,338 | 129,340 | 217,200 | 929,300 | 4.28 |